UK markets open in 36 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,073.37 +45.66 (+0.25%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,336.60 -7.80 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,068.08 -1,067.50 (-2.17%)
Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00085000 | 2024-06-24 10:08AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EAT240816C00085000 | 2024-06-20 12:05PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EAT241018C00085000 | 2024-06-24 12:54PM EDT | 2024-10-18 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EAT250718C00085000 | 2024-06-24 10:35AM EDT | 2025-07-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00085000 | 2024-06-07 10:20AM EDT | 2024-07-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.