UK markets open in 1 hour 41 minutes
NIKKEI 225
39,066.71 +262.06 (+0.68%) HANG SENG
18,092.14 +64.43 (+0.36%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,340.30 -4.10 (-0.17%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,306.68 -1,066.79 (-2.16%)
Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00090000 | 2024-06-05 12:30PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EAT241018C00090000 | 2024-06-24 9:34AM EDT | 2024-10-18 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EAT250117C00090000 | 2024-06-24 2:29PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EAT250718C00090000 | 2024-06-24 10:38AM EDT | 2025-07-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.