UK markets open in 4 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,014.39 -13.32 (-0.07%) CRUDE OIL
81.61 -0.02 (-0.02%) GOLD FUTURES
2,337.50 -6.90 (-0.29%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,165.89 -902.32 (-1.84%)
Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | 0.00 | - | 7 | 27 | 17.50 | 0.38 | 0.00 | - | 3 | 3 |
| 15.52 | 0.00 | - | 3 | 35 | 20.00 | 0.15 | 0.00 | - | 249 | 260 |
| 19.20 | 0.00 | - | 14 | 28 | 22.50 | 0.75 | 0.00 | - | 1 | 4 |
| 8.50 | 0.00 | - | 2 | 10 | 25.00 | 0.25 | 0.00 | - | 40 | 8 |
| 7.60 | 0.00 | - | 2 | 12 | 27.50 | 0.05 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 19 | 30.00 | 0.58 | 0.00 | - | 2 | 80 |
| 9.20 | 0.00 | - | 15 | 179 | 32.50 | 0.46 | 0.00 | - | 19 | 52 |
| 27.08 | 0.00 | - | 3 | 25 | 35.00 | 0.02 | 0.00 | - | 1 | 0 |
| 34.12 | 0.00 | - | 10 | 0 | 37.50 | 0.05 | 0.00 | - | 4 | 95 |
| 31.70 | 0.00 | - | 7 | 0 | 40.00 | 0.10 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 1 | 157 | 42.50 | 0.05 | 0.00 | - | 4 | 0 |
| 27.80 | 0.00 | - | 4 | 0 | 45.00 | 0.40 | 0.00 | - | 1 | 0 |
| 21.10 | 0.00 | - | 54 | 0 | 47.50 | 0.15 | 0.00 | - | 2 | 86 |
| 18.85 | 0.00 | - | 3 | 0 | 50.00 | 0.09 | 0.00 | - | 1 | 0 |
| 14.19 | 0.00 | - | 10 | 0 | 52.50 | 0.85 | 0.00 | - | 1 | 73 |
| 17.19 | 0.00 | - | 18 | 0 | 55.00 | 0.15 | 0.00 | - | 635 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 57.50 | 0.15 | 0.00 | - | 347 | 0 |
| 11.90 | 0.00 | - | 11 | 0 | 60.00 | 0.20 | 0.00 | - | 1 | 0 |
| 5.92 | 0.00 | - | 2 | 0 | 62.50 | 0.25 | 0.00 | - | 3 | 0 |
| 9.26 | 0.00 | - | 82 | 0 | 65.00 | 0.36 | 0.00 | - | 81 | 0 |
| 7.20 | 0.00 | - | 8 | 0 | 67.50 | 0.59 | 0.00 | - | 55 | 0 |
| 5.40 | 0.00 | - | 24 | 0 | 70.00 | 1.10 | 0.00 | - | 11 | 0 |
| 3.50 | 0.00 | - | 15 | 0 | 72.50 | 2.00 | 0.00 | - | 314 | 0 |
| 2.20 | 0.00 | - | 78 | 0 | 75.00 | 3.19 | 0.00 | - | 14 | 0 |
| 1.42 | 0.00 | - | 1 | 0 | 77.50 | 9.00 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 34 | 0 | 80.00 | 6.97 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 85.00 | 13.90 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.