Eventbrite, Inc. (EB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240517C00002500 | 2024-05-02 1:53PM EDT | 2.50 | 3.20 | 2.95 | 3.20 | +0.20 | +6.67% | 1 | 6 | 278.13% |
| EB240517C00005000 | 2024-05-03 2:50PM EDT | 5.00 | 0.55 | 0.50 | 0.60 | -0.30 | -35.29% | 1,011 | 1,143 | 66.41% |
| EB240517C00007500 | 2024-05-02 2:23PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 26 | 111.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240517P00005000 | 2024-05-03 9:56AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 2 | 2,224 | 52.34% |
| EB240517P00007500 | 2024-05-03 10:05AM EDT | 7.50 | 1.90 | 1.90 | 2.05 | -0.12 | -5.94% | 200 | 1 | 117.19% |
© 2024 Yahoo. All rights reserved.