UK markets open in 2 hours 53 minutes
NIKKEI 225
37,710.54 -749.54 (-1.95%) HANG SENG
17,278.19 +76.92 (+0.45%) CRUDE OIL
82.87 +0.06 (+0.07%) GOLD FUTURES
2,325.40 -13.00 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,581.25 -1,891.88 (-3.54%)
Eventbrite, Inc. (EB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240517C00002500 | 2024-04-23 10:23AM EDT | 2.50 | 2.80 | 2.70 | 2.85 | 0.00 | - | 1 | 5 | 156.25% |
| EB240517C00005000 | 2024-04-23 11:03AM EDT | 5.00 | 0.55 | 0.50 | 0.55 | 0.00 | - | 3 | 527 | 74.22% |
| EB240517C00007500 | 2024-04-23 2:05PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 97.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240517P00005000 | 2024-04-23 12:52PM EDT | 5.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 301 | 351 | 66.02% |
| EB240517P00007500 | 2024-03-22 11:47AM EDT | 7.50 | 2.02 | 2.30 | 2.45 | 0.00 | - | 1 | 1 | 127.73% |
© 2024 Yahoo. All rights reserved.