Eventbrite, Inc. (EB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240517C00005000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | -0.30 | -35.29% | 1,011 | 1,143 | 66.41% |
| EB240621C00005000 | 2024-04-23 10:04AM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | 0.00 | - | 1 | 142 | 58.59% |
| EB240719C00005000 | 2024-05-02 10:06AM EDT | 2024-07-19 | 0.74 | 0.75 | 0.85 | 0.00 | - | 45 | 112 | 52.54% |
| EB241018C00005000 | 2024-05-02 10:35AM EDT | 2024-10-18 | 1.05 | 1.10 | 1.20 | 0.00 | - | 35 | 137 | 61.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240517P00005000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 2 | 2,224 | 52.34% |
| EB240621P00005000 | 2024-05-02 2:10PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.25 | 0.00 | - | 10 | 88 | 52.73% |
| EB240719P00005000 | 2024-04-16 9:49AM EDT | 2024-07-19 | 0.55 | 0.20 | 0.35 | 0.00 | - | 40 | 114 | 50.78% |
| EB241018P00005000 | 2024-04-26 2:07PM EDT | 2024-10-18 | 0.60 | 0.45 | 0.55 | 0.00 | - | 77 | 592 | 51.37% |
© 2024 Yahoo. All rights reserved.