Eventbrite, Inc. (EB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240517C00007500 | 2024-05-02 2:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 26 | 111.72% |
| EB240621C00007500 | 2024-05-02 1:08PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 243 | 66.41% |
| EB240719C00007500 | 2024-05-03 9:55AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 121 | 57.42% |
| EB241018C00007500 | 2024-05-02 12:24PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.40 | 0.00 | - | 13 | 576 | 57.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240517P00007500 | 2024-05-03 10:05AM EDT | 2024-05-17 | 1.90 | 1.90 | 2.05 | -0.12 | -5.94% | 200 | 1 | 117.19% |
| EB240621P00007500 | 2024-04-03 3:38PM EDT | 2024-06-21 | 1.96 | 1.95 | 2.05 | 0.00 | - | 1 | 2 | 62.50% |
| EB240719P00007500 | 2024-03-07 11:10AM EDT | 2024-07-19 | 2.19 | 2.00 | 2.10 | 0.00 | - | 1 | 537 | 50.00% |
| EB241018P00007500 | 2024-04-29 3:40PM EDT | 2024-10-18 | 2.30 | 2.05 | 2.20 | 0.00 | - | 25 | 29 | 49.71% |
© 2024 Yahoo. All rights reserved.