UK markets closed

eBay Inc (EBA.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
48.94+0.88 (+1.83%)
At close: 08:19AM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202448.9448.9448.9448.9448.94-
31 May 20240.27 Dividend
30 May 202448.0648.0648.0648.0647.78-
29 May 202448.6248.6248.6248.6248.34-
28 May 202449.8550.2349.8550.2349.951
27 May 202450.1350.1350.1350.1349.85-
24 May 202448.7448.7448.7448.7448.47-
23 May 202448.9448.9448.9448.9448.66-
22 May 202448.1048.1048.1048.1047.82-
21 May 202447.1547.1547.1547.1546.88-
20 May 202447.2947.2947.2947.2947.02-
17 May 202448.4748.4748.4748.4748.19-
16 May 202448.0348.0348.0348.0347.76-
15 May 202447.9847.9847.9847.9847.71-
14 May 202448.1448.1448.1448.1447.87-
13 May 202447.3547.3547.3547.3547.09-
10 May 202446.6646.6646.6646.6646.40-
09 May 202446.0646.0646.0646.0645.80-
08 May 202446.4946.4946.4946.4946.23-
07 May 202445.7645.7645.7645.7645.50-
06 May 202446.0146.0146.0146.0145.75-
03 May 202445.9345.9345.9345.9345.67-
02 May 202446.0146.0146.0146.0145.76-
30 Apr 202449.2449.2449.2449.2448.97-
29 Apr 202448.5248.5248.5248.5248.25-
26 Apr 202448.2748.2748.2748.2748.00-
25 Apr 202447.4447.4447.4447.4447.17-
24 Apr 202447.9947.9947.9947.9947.72-
23 Apr 202447.7447.7447.7447.7447.47-
22 Apr 202447.4647.4647.4647.4647.19-
19 Apr 202446.6946.6946.6946.6946.42-
18 Apr 202447.4047.4047.4047.4047.14-
17 Apr 202447.2047.2047.2047.2046.93-
16 Apr 202447.7747.7747.7747.7747.50-
15 Apr 202448.1348.1348.1348.1347.852
12 Apr 202448.3848.3848.3848.3848.11-
11 Apr 202448.8148.8148.8148.8148.53-
10 Apr 202447.8347.8347.8347.8347.57-
09 Apr 202447.4447.4447.4447.4447.18-
08 Apr 202447.9847.9847.9847.9847.71-
05 Apr 202447.4047.4047.4047.4047.14-
04 Apr 202447.8547.8547.8547.8547.58-
03 Apr 202448.0148.0148.0148.0147.74-
02 Apr 202448.6348.6348.6348.6348.36-
28 Mar 202448.0448.0448.0448.0447.78-
27 Mar 202447.0447.0447.0447.0446.78-
26 Mar 202447.3147.3147.3147.3147.04-
25 Mar 202447.3547.3547.3547.3547.09-
22 Mar 202447.5347.5347.5347.5347.27-
21 Mar 202447.5847.5847.5847.5847.32-
20 Mar 202447.5447.5447.5447.5447.27-
19 Mar 202447.1947.1947.1947.1946.93-
18 Mar 202448.0048.0048.0048.0047.73-
15 Mar 202447.9147.9147.9147.9147.64-
14 Mar 202447.7847.7847.7847.7847.52-
13 Mar 202446.4946.4946.4946.4946.23-
12 Mar 202447.1747.1747.1747.1746.90-
11 Mar 202445.9745.9745.9745.9745.71-
08 Mar 202445.2345.2345.2345.2344.98-
08 Mar 20240.27 Dividend
07 Mar 202446.2046.2046.2046.2045.67-
06 Mar 202446.1246.1246.1246.1245.59-
05 Mar 202445.0545.0545.0545.0544.54-
04 Mar 202444.2644.2644.2644.2643.76-
01 Mar 202443.7143.7143.7143.7143.21-
29 Feb 202444.0644.0644.0644.0643.55-
28 Feb 202442.0742.0742.0742.0741.59-
27 Feb 202440.3440.3440.3440.3439.88-
26 Feb 202440.1040.1040.1040.1039.65-
23 Feb 202440.8540.8540.8540.8540.39-
22 Feb 202440.6340.6340.6340.6340.17-
21 Feb 202440.2240.2240.2240.2239.76-
20 Feb 202439.7139.7139.7139.7139.25-
19 Feb 202440.2540.2539.9539.9539.491
16 Feb 202439.6339.6339.6339.6339.18-
15 Feb 202439.2739.2739.2739.2738.82-
14 Feb 202438.3838.3838.3838.3837.94-
13 Feb 202440.2640.2640.2640.2639.80-
12 Feb 202439.2639.2639.2639.2638.81-
09 Feb 202438.9238.9238.9238.9238.47-
08 Feb 202439.2439.2439.2439.2438.79-
07 Feb 202439.5539.5539.5539.5539.10-
06 Feb 202438.4338.4338.4338.4337.99-
05 Feb 202438.8338.8338.8338.8338.39-
02 Feb 202438.5838.5838.5838.5838.13-
01 Feb 202438.0838.0838.0838.0837.64-
31 Jan 202438.6238.6238.6238.6238.18-
30 Jan 202439.3339.3339.3339.3338.88-
29 Jan 202439.3339.3339.3339.3338.88-
26 Jan 202438.3838.3838.3838.3837.94-
25 Jan 202438.1938.1938.1938.1937.75-
24 Jan 202439.4439.4439.4439.4438.99-
23 Jan 202437.6037.6037.6037.6037.17-
22 Jan 202437.7837.7837.7837.7837.34-
19 Jan 202437.4937.4937.4937.4937.07-
18 Jan 202437.2437.2437.2437.2436.81-
17 Jan 202437.2237.2237.2237.2236.79-
16 Jan 202437.5337.5337.5337.5337.11-
15 Jan 202438.1038.1038.1038.1037.66-
12 Jan 202438.1038.1038.1038.1037.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...