10 striking homes close to football grounds

If you live and breathe the beautiful game, how about moving to a property near to your team's grounds?

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

49.35

+0.78

(+1.62%)

As of 03:52PM EDT. Market open.

Time period:

12 Aug 2021 - 12 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
12 Aug 2022	48.95	49.48	48.68	49.35	49.35	1,934,039
11 Aug 2022	48.87	49.52	48.13	48.57	48.57	4,581,900
10 Aug 2022	48.86	49.29	48.47	48.50	48.50	4,848,400
09 Aug 2022	47.57	48.02	47.02	48.00	48.00	6,075,100
08 Aug 2022	47.63	49.00	47.20	47.61	47.61	4,786,100
05 Aug 2022	47.33	47.66	46.69	47.28	47.28	5,487,100
04 Aug 2022	50.10	50.19	46.66	47.87	47.87	10,604,500
03 Aug 2022	49.00	50.82	49.00	50.48	50.48	8,749,800
02 Aug 2022	48.69	48.84	47.75	48.43	48.43	5,250,700
01 Aug 2022	47.85	49.34	47.65	48.94	48.94	4,805,800
29 Jul 2022	49.13	49.73	48.38	48.63	48.63	7,241,400
28 Jul 2022	47.37	48.24	46.48	48.21	48.21	4,914,700
27 Jul 2022	45.95	47.52	45.83	47.18	47.18	4,123,000
26 Jul 2022	45.39	45.79	45.25	45.66	45.66	3,834,200
25 Jul 2022	46.68	47.04	46.14	46.56	46.56	4,042,600
22 Jul 2022	46.59	47.37	46.36	46.68	46.68	4,908,200
21 Jul 2022	46.08	46.67	45.85	46.65	46.65	2,964,100
20 Jul 2022	45.59	46.47	45.42	46.19	46.19	4,066,000
19 Jul 2022	43.89	45.49	43.89	45.38	45.38	4,290,500
18 Jul 2022	43.98	44.73	43.35	43.59	43.59	4,544,300
15 Jul 2022	42.99	43.96	42.85	43.61	43.61	6,407,300
14 Jul 2022	42.20	42.36	41.22	42.03	42.03	3,624,800
13 Jul 2022	42.20	43.15	41.94	42.49	42.49	4,439,900
12 Jul 2022	43.06	43.95	42.87	43.20	43.20	4,751,000
11 Jul 2022	43.02	43.16	42.39	42.83	42.83	5,986,800
08 Jul 2022	43.40	43.83	42.75	43.14	43.14	3,716,300
07 Jul 2022	43.72	44.07	43.19	43.82	43.82	6,216,100
06 Jul 2022	44.40	44.96	43.56	43.72	43.72	6,444,000
05 Jul 2022	42.26	43.96	41.89	43.93	43.93	6,413,700
01 Jul 2022	41.94	43.04	41.76	42.89	42.89	4,950,800
30 Jun 2022	42.42	42.42	41.02	41.67	41.67	6,571,700
29 Jun 2022	42.58	43.03	42.30	42.67	42.67	3,517,100
28 Jun 2022	43.40	44.48	42.60	42.65	42.65	5,435,600
27 Jun 2022	45.87	45.94	44.22	44.38	44.38	4,703,400
24 Jun 2022	43.35	45.78	43.22	45.67	45.67	20,444,400
23 Jun 2022	42.17	43.11	42.05	42.97	42.97	5,244,700
22 Jun 2022	41.88	43.66	41.83	43.13	43.13	7,343,000
21 Jun 2022	42.70	43.47	42.20	42.29	42.29	7,628,500
17 Jun 2022	41.51	42.57	41.43	42.21	42.21	21,193,800
16 Jun 2022	42.29	42.50	40.52	41.08	41.08	9,954,900
15 Jun 2022	42.97	44.05	42.58	43.51	43.51	8,232,200
14 Jun 2022	43.20	43.59	42.21	42.58	42.58	5,288,400
13 Jun 2022	43.01	43.97	42.67	42.93	42.93	9,224,400
10 Jun 2022	44.35	45.58	44.28	44.28	44.28	8,764,800
09 Jun 2022	47.20	47.44	46.43	46.69	46.69	5,139,100
08 Jun 2022	47.82	48.14	47.30	47.68	47.68	4,401,800
07 Jun 2022	46.90	47.67	46.68	47.51	47.51	5,114,200
06 Jun 2022	47.99	48.76	47.47	47.67	47.67	5,350,100
03 Jun 2022	47.32	47.55	46.79	47.09	47.09	6,122,200
02 Jun 2022	46.86	47.78	46.45	47.77	47.77	5,287,700
01 Jun 2022	49.08	49.08	46.81	46.97	46.97	7,174,800
31 May 2022	48.44	49.30	47.32	48.67	48.67	17,674,900
27 May 2022	47.22	48.83	47.05	48.82	48.82	8,695,400
26 May 2022	45.68	46.81	45.49	46.47	46.47	6,299,000
25 May 2022	43.87	45.13	43.87	44.81	44.81	7,522,100
24 May 2022	44.40	45.63	43.62	44.18	44.18	8,315,100
23 May 2022	44.74	45.35	44.00	45.19	45.19	6,122,500
20 May 2022	44.96	45.32	43.28	44.31	44.31	7,445,800
19 May 2022	44.62	45.33	44.02	44.62	44.62	7,668,700
18 May 2022	46.10	46.78	44.65	44.94	44.94	5,883,200
17 May 2022	45.64	47.12	45.40	46.92	46.92	5,704,500
16 May 2022	46.49	46.49	44.91	45.09	45.09	6,940,600
13 May 2022	46.46	46.76	45.72	46.65	46.65	6,455,200
12 May 2022	45.98	47.82	45.19	46.16	46.16	8,920,400
11 May 2022	48.31	48.95	46.47	46.58	46.58	7,085,300
10 May 2022	49.97	50.89	48.38	48.59	48.59	7,614,900
09 May 2022	48.08	50.92	47.67	49.26	49.26	12,832,100
06 May 2022	48.00	49.64	47.03	48.81	48.81	11,281,200
05 May 2022	51.21	51.82	47.29	48.04	48.04	19,285,100
04 May 2022	53.48	54.49	52.32	54.42	54.42	9,500,200
03 May 2022	53.28	54.25	53.02	53.46	53.46	8,059,000
02 May 2022	51.97	53.22	51.46	53.15	53.15	6,139,800
29 Apr 2022	51.52	53.98	51.52	51.92	51.92	8,341,100
28 Apr 2022	52.47	54.05	52.15	53.77	53.77	6,008,500
27 Apr 2022	52.99	53.89	52.00	52.06	52.06	4,905,700
26 Apr 2022	53.59	53.96	52.48	53.10	53.10	4,951,700
25 Apr 2022	52.93	53.88	52.71	53.63	53.63	5,503,600
22 Apr 2022	54.60	54.83	53.08	53.17	53.17	4,914,800
21 Apr 2022	55.23	55.86	54.55	54.77	54.77	4,408,600
20 Apr 2022	55.32	55.36	54.76	54.86	54.86	4,937,900
19 Apr 2022	54.16	55.22	54.16	55.17	55.17	4,698,300
18 Apr 2022	53.83	54.75	53.67	54.56	54.56	4,115,300
14 Apr 2022	55.20	55.47	53.98	54.15	54.15	4,452,200
13 Apr 2022	54.09	55.47	53.96	55.12	55.12	3,787,000
12 Apr 2022	55.33	55.78	54.12	54.24	54.24	3,987,300
11 Apr 2022	54.36	56.23	54.36	54.89	54.89	4,101,900
08 Apr 2022	54.50	55.44	54.12	55.03	55.03	3,747,400
07 Apr 2022	53.88	54.84	53.50	54.38	54.38	4,998,700
06 Apr 2022	55.83	56.15	53.48	54.12	54.12	6,359,400
05 Apr 2022	56.68	57.73	55.98	56.40	56.40	5,040,600
04 Apr 2022	58.08	58.37	56.49	56.73	56.73	6,651,900
01 Apr 2022	57.87	58.33	57.30	57.71	57.71	4,950,100
31 Mar 2022	59.16	59.16	57.24	57.26	57.26	9,380,700
30 Mar 2022	59.73	60.34	59.12	59.36	59.36	5,943,000
29 Mar 2022	59.38	60.39	59.38	60.21	60.21	5,341,100
28 Mar 2022	57.42	58.84	56.93	58.78	58.78	7,156,400
25 Mar 2022	57.38	58.05	56.95	57.42	57.42	6,240,900
24 Mar 2022	55.74	57.39	55.54	57.23	57.23	6,892,900
23 Mar 2022	55.42	56.06	54.65	55.60	55.60	5,329,000
22 Mar 2022	54.98	56.26	54.95	55.75	55.75	7,120,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,500.89+34.98(+0.47%)

FTSE 25020,338.96+93.53(+0.46%)

AIM933.20+4.84(+0.52%)

GBP/EUR1.1822+0.0004(+0.04%)

GBP/USD1.2136-0.0067(-0.5473%)

BTC-GBP19,920.68-99.79(-0.50%)

10 striking homes close to football grounds

eBay Inc. (EBAY)

FTSE 100
7,500.89
+34.98(+0.47%)

FTSE 250
20,338.96
+93.53(+0.46%)

AIM
933.20
+4.84(+0.52%)

GBP/EUR
1.1822
+0.0004(+0.04%)

GBP/USD
1.2136
-0.0067(-0.5473%)

BTC-GBP
19,920.68
-99.79(-0.50%)