UK unemployment, ECB rates and a quiet week in store Stateside

Unemployment numbers in the UK give a health check on a slowly reopening economy

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

64.93+0.57 (+0.89%)

At close: 4:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2021	-	-	-	-	-	-
16 Apr 2021	64.52	64.99	64.29	64.93	64.93	4,649,200
15 Apr 2021	63.33	64.54	63.03	64.36	64.36	4,677,400
14 Apr 2021	63.94	64.39	62.35	62.79	62.79	9,522,800
13 Apr 2021	63.02	64.08	62.92	63.82	63.82	5,264,900
12 Apr 2021	62.47	62.88	62.13	62.64	62.64	5,003,600
09 Apr 2021	62.08	62.60	61.85	62.47	62.47	3,801,000
08 Apr 2021	62.30	62.65	61.76	62.19	62.19	3,948,400
07 Apr 2021	62.69	62.69	61.43	61.76	61.76	5,848,100
06 Apr 2021	63.63	63.72	62.24	62.52	62.52	6,396,900
05 Apr 2021	63.35	63.98	62.55	63.69	63.69	6,672,800
01 Apr 2021	61.40	63.24	61.39	63.11	63.11	5,210,000
31 Mar 2021	60.84	62.67	60.75	61.24	61.24	8,516,800
30 Mar 2021	59.53	60.63	59.05	60.32	60.32	5,400,600
29 Mar 2021	60.88	61.18	59.28	59.85	59.85	7,090,300
26 Mar 2021	58.15	60.93	58.04	60.83	60.83	7,409,300
25 Mar 2021	57.73	58.43	56.98	58.09	58.09	5,705,500
24 Mar 2021	60.61	60.90	57.58	57.64	57.64	7,141,900
23 Mar 2021	60.40	61.03	60.01	60.31	60.31	5,959,400
22 Mar 2021	59.92	60.85	59.56	60.29	60.29	6,583,900
19 Mar 2021	59.16	60.03	58.51	59.73	59.73	10,317,900
18 Mar 2021	58.32	60.12	58.00	58.90	58.90	6,547,300
17 Mar 2021	56.73	59.73	56.72	59.00	59.00	6,788,400
16 Mar 2021	57.30	58.19	57.06	57.42	57.42	5,873,600
15 Mar 2021	55.85	57.71	55.61	57.67	57.67	5,860,100
12 Mar 2021	55.68	56.10	55.04	55.80	55.80	5,025,800
11 Mar 2021	55.95	56.58	55.46	56.24	56.24	5,888,000
10 Mar 2021	56.78	56.78	54.53	55.34	55.34	7,202,600
09 Mar 2021	54.60	56.97	54.32	56.17	56.17	8,407,000
08 Mar 2021	53.87	55.19	53.45	53.49	53.49	7,622,100
05 Mar 2021	53.88	54.12	51.51	53.76	53.76	8,395,000
04 Mar 2021	54.47	54.89	52.46	53.34	53.34	9,940,400
03 Mar 2021	56.73	56.95	54.48	54.60	54.60	11,055,500
02 Mar 2021	58.64	58.66	56.89	56.99	56.99	7,646,700
01 Mar 2021	57.10	58.70	56.53	58.48	58.48	6,153,700
26 Feb 2021	57.34	57.66	56.25	56.42	56.42	9,014,000
26 Feb 2021	0.18 Dividend
25 Feb 2021	59.40	59.97	56.85	56.98	56.80	7,868,300
24 Feb 2021	60.99	61.05	58.83	59.38	59.19	8,050,000
23 Feb 2021	60.68	61.73	59.82	61.37	61.18	5,826,500
22 Feb 2021	62.10	62.29	60.96	61.56	61.37	5,252,900
19 Feb 2021	63.19	63.36	61.87	61.98	61.78	5,462,500
18 Feb 2021	62.70	63.35	62.22	62.80	62.60	5,962,500
17 Feb 2021	62.58	63.24	62.05	63.05	62.85	4,178,700
16 Feb 2021	63.98	64.00	62.82	62.87	62.67	5,559,800
12 Feb 2021	62.05	63.19	61.94	63.01	62.81	5,621,800
11 Feb 2021	62.60	62.98	61.67	62.31	62.11	3,660,100
10 Feb 2021	62.55	63.22	61.76	62.32	62.12	4,470,900
09 Feb 2021	63.87	63.91	62.12	62.23	62.03	5,036,400
08 Feb 2021	62.60	64.06	62.56	63.84	63.64	9,787,900
05 Feb 2021	61.16	62.82	60.24	62.23	62.03	12,711,700
04 Feb 2021	63.96	64.85	60.67	61.12	60.93	29,410,700
03 Feb 2021	58.10	58.80	57.67	58.04	57.86	10,673,300
02 Feb 2021	58.51	58.78	57.10	57.33	57.15	8,580,900
01 Feb 2021	56.83	58.70	56.65	58.47	58.29	7,476,200
29 Jan 2021	56.22	57.58	55.31	56.51	56.33	10,923,300
28 Jan 2021	58.00	58.86	55.94	56.44	56.26	11,679,600
27 Jan 2021	58.64	60.55	58.05	58.35	58.17	10,645,100
26 Jan 2021	57.09	59.31	56.97	59.17	58.98	8,394,700
25 Jan 2021	57.00	58.38	56.82	57.25	57.07	9,818,900
22 Jan 2021	56.20	56.57	55.64	56.46	56.28	3,317,000
21 Jan 2021	56.30	56.47	55.32	56.40	56.22	5,265,800
20 Jan 2021	57.30	57.54	56.12	56.17	55.99	4,798,200
19 Jan 2021	55.55	57.20	55.44	56.98	56.80	8,942,400
15 Jan 2021	55.29	55.71	54.31	55.42	55.24	9,710,600
14 Jan 2021	55.83	55.83	54.98	55.27	55.10	6,937,900
13 Jan 2021	55.78	56.37	55.36	55.71	55.53	8,185,100
12 Jan 2021	53.98	56.71	53.88	56.04	55.86	11,825,900
11 Jan 2021	54.18	54.41	53.47	53.93	53.76	6,956,100
08 Jan 2021	53.37	54.55	53.23	54.48	54.31	6,298,300
07 Jan 2021	53.42	54.23	53.01	53.06	52.89	7,348,800
06 Jan 2021	51.50	54.29	51.40	53.22	53.05	9,911,400
05 Jan 2021	51.35	52.28	51.06	52.03	51.87	10,002,400
04 Jan 2021	50.48	51.90	50.45	51.50	51.34	7,843,500
31 Dec 2020	50.61	50.81	50.00	50.25	50.09	3,597,200
30 Dec 2020	51.02	51.51	50.47	50.55	50.39	8,618,900
29 Dec 2020	50.65	51.11	50.30	50.86	50.70	4,796,700
28 Dec 2020	50.50	50.55	49.93	50.24	50.08	6,187,400
24 Dec 2020	51.23	51.24	49.94	50.12	49.96	2,718,500
23 Dec 2020	52.00	52.00	51.13	51.13	50.97	4,739,400
22 Dec 2020	51.71	52.02	51.08	51.62	51.46	6,215,900
21 Dec 2020	52.62	52.68	51.17	51.57	51.41	6,082,300
18 Dec 2020	53.10	53.26	52.40	53.06	52.89	10,943,100
17 Dec 2020	53.63	53.96	52.44	53.05	52.88	6,195,700
16 Dec 2020	52.16	54.89	52.16	53.65	53.48	12,846,700
15 Dec 2020	49.96	52.10	49.69	52.08	51.92	7,780,400
14 Dec 2020	49.23	50.50	49.23	49.57	49.41	9,127,400
11 Dec 2020	49.44	49.61	48.67	49.13	48.97	4,549,500
10 Dec 2020	49.40	49.84	48.93	49.60	49.44	4,344,000
09 Dec 2020	49.96	50.18	49.22	49.50	49.34	6,794,500
08 Dec 2020	49.91	50.23	49.28	49.89	49.73	7,091,500
07 Dec 2020	50.91	51.01	49.91	50.03	49.87	5,132,200
04 Dec 2020	50.03	51.19	49.64	50.97	50.81	4,791,000
03 Dec 2020	51.25	51.30	50.11	50.29	50.13	5,354,200
02 Dec 2020	50.52	51.54	50.36	51.35	51.19	9,281,900
01 Dec 2020	50.50	51.46	50.18	50.52	50.36	7,161,500
30 Nov 2020	51.03	51.23	49.36	50.43	50.27	10,743,200
30 Nov 2020	0.16 Dividend
27 Nov 2020	50.94	51.93	50.90	51.34	51.02	3,604,000
25 Nov 2020	50.75	51.03	50.05	50.45	50.13	4,438,900
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22529,759.63+76.26(+0.26%)

HANG SENG29,201.88+232.17(+0.80%)

CRUDE OIL62.93-0.20(-0.32%)

UK unemployment, ECB rates and a quiet week in store Stateside

eBay Inc. (EBAY)

NIKKEI 225
29,759.63
+76.26(+0.26%)

HANG SENG
29,201.88
+232.17(+0.80%)

CRUDE OIL
62.93
-0.20(-0.32%)