UK Markets open in 2 hrs 41 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.93+0.57 (+0.89%)
At close: 4:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2021------
16 Apr 202164.5264.9964.2964.9364.934,649,200
15 Apr 202163.3364.5463.0364.3664.364,677,400
14 Apr 202163.9464.3962.3562.7962.799,522,800
13 Apr 202163.0264.0862.9263.8263.825,264,900
12 Apr 202162.4762.8862.1362.6462.645,003,600
09 Apr 202162.0862.6061.8562.4762.473,801,000
08 Apr 202162.3062.6561.7662.1962.193,948,400
07 Apr 202162.6962.6961.4361.7661.765,848,100
06 Apr 202163.6363.7262.2462.5262.526,396,900
05 Apr 202163.3563.9862.5563.6963.696,672,800
01 Apr 202161.4063.2461.3963.1163.115,210,000
31 Mar 202160.8462.6760.7561.2461.248,516,800
30 Mar 202159.5360.6359.0560.3260.325,400,600
29 Mar 202160.8861.1859.2859.8559.857,090,300
26 Mar 202158.1560.9358.0460.8360.837,409,300
25 Mar 202157.7358.4356.9858.0958.095,705,500
24 Mar 202160.6160.9057.5857.6457.647,141,900
23 Mar 202160.4061.0360.0160.3160.315,959,400
22 Mar 202159.9260.8559.5660.2960.296,583,900
19 Mar 202159.1660.0358.5159.7359.7310,317,900
18 Mar 202158.3260.1258.0058.9058.906,547,300
17 Mar 202156.7359.7356.7259.0059.006,788,400
16 Mar 202157.3058.1957.0657.4257.425,873,600
15 Mar 202155.8557.7155.6157.6757.675,860,100
12 Mar 202155.6856.1055.0455.8055.805,025,800
11 Mar 202155.9556.5855.4656.2456.245,888,000
10 Mar 202156.7856.7854.5355.3455.347,202,600
09 Mar 202154.6056.9754.3256.1756.178,407,000
08 Mar 202153.8755.1953.4553.4953.497,622,100
05 Mar 202153.8854.1251.5153.7653.768,395,000
04 Mar 202154.4754.8952.4653.3453.349,940,400
03 Mar 202156.7356.9554.4854.6054.6011,055,500
02 Mar 202158.6458.6656.8956.9956.997,646,700
01 Mar 202157.1058.7056.5358.4858.486,153,700
26 Feb 202157.3457.6656.2556.4256.429,014,000
26 Feb 20210.18 Dividend
25 Feb 202159.4059.9756.8556.9856.807,868,300
24 Feb 202160.9961.0558.8359.3859.198,050,000
23 Feb 202160.6861.7359.8261.3761.185,826,500
22 Feb 202162.1062.2960.9661.5661.375,252,900
19 Feb 202163.1963.3661.8761.9861.785,462,500
18 Feb 202162.7063.3562.2262.8062.605,962,500
17 Feb 202162.5863.2462.0563.0562.854,178,700
16 Feb 202163.9864.0062.8262.8762.675,559,800
12 Feb 202162.0563.1961.9463.0162.815,621,800
11 Feb 202162.6062.9861.6762.3162.113,660,100
10 Feb 202162.5563.2261.7662.3262.124,470,900
09 Feb 202163.8763.9162.1262.2362.035,036,400
08 Feb 202162.6064.0662.5663.8463.649,787,900
05 Feb 202161.1662.8260.2462.2362.0312,711,700
04 Feb 202163.9664.8560.6761.1260.9329,410,700
03 Feb 202158.1058.8057.6758.0457.8610,673,300
02 Feb 202158.5158.7857.1057.3357.158,580,900
01 Feb 202156.8358.7056.6558.4758.297,476,200
29 Jan 202156.2257.5855.3156.5156.3310,923,300
28 Jan 202158.0058.8655.9456.4456.2611,679,600
27 Jan 202158.6460.5558.0558.3558.1710,645,100
26 Jan 202157.0959.3156.9759.1758.988,394,700
25 Jan 202157.0058.3856.8257.2557.079,818,900
22 Jan 202156.2056.5755.6456.4656.283,317,000
21 Jan 202156.3056.4755.3256.4056.225,265,800
20 Jan 202157.3057.5456.1256.1755.994,798,200
19 Jan 202155.5557.2055.4456.9856.808,942,400
15 Jan 202155.2955.7154.3155.4255.249,710,600
14 Jan 202155.8355.8354.9855.2755.106,937,900
13 Jan 202155.7856.3755.3655.7155.538,185,100
12 Jan 202153.9856.7153.8856.0455.8611,825,900
11 Jan 202154.1854.4153.4753.9353.766,956,100
08 Jan 202153.3754.5553.2354.4854.316,298,300
07 Jan 202153.4254.2353.0153.0652.897,348,800
06 Jan 202151.5054.2951.4053.2253.059,911,400
05 Jan 202151.3552.2851.0652.0351.8710,002,400
04 Jan 202150.4851.9050.4551.5051.347,843,500
31 Dec 202050.6150.8150.0050.2550.093,597,200
30 Dec 202051.0251.5150.4750.5550.398,618,900
29 Dec 202050.6551.1150.3050.8650.704,796,700
28 Dec 202050.5050.5549.9350.2450.086,187,400
24 Dec 202051.2351.2449.9450.1249.962,718,500
23 Dec 202052.0052.0051.1351.1350.974,739,400
22 Dec 202051.7152.0251.0851.6251.466,215,900
21 Dec 202052.6252.6851.1751.5751.416,082,300
18 Dec 202053.1053.2652.4053.0652.8910,943,100
17 Dec 202053.6353.9652.4453.0552.886,195,700
16 Dec 202052.1654.8952.1653.6553.4812,846,700
15 Dec 202049.9652.1049.6952.0851.927,780,400
14 Dec 202049.2350.5049.2349.5749.419,127,400
11 Dec 202049.4449.6148.6749.1348.974,549,500
10 Dec 202049.4049.8448.9349.6049.444,344,000
09 Dec 202049.9650.1849.2249.5049.346,794,500
08 Dec 202049.9150.2349.2849.8949.737,091,500
07 Dec 202050.9151.0149.9150.0349.875,132,200
04 Dec 202050.0351.1949.6450.9750.814,791,000
03 Dec 202051.2551.3050.1150.2950.135,354,200
02 Dec 202050.5251.5450.3651.3551.199,281,900
01 Dec 202050.5051.4650.1850.5250.367,161,500
30 Nov 202051.0351.2349.3650.4350.2710,743,200
30 Nov 20200.16 Dividend
27 Nov 202050.9451.9350.9051.3451.023,604,000
25 Nov 202050.7551.0350.0550.4550.134,438,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...