UK Markets close in 4 hrs 11 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.89+1.22 (+2.93%)
At close: 04:00PM EDT
42.72 -0.17 (-0.40%)
After hours: 07:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2022------
01 Jul 202241.9443.0441.7642.8942.894,950,800
30 Jun 202242.4242.4241.0241.6741.676,571,700
29 Jun 202242.5843.0342.3042.6742.673,517,100
28 Jun 202243.4044.4842.6042.6542.655,435,600
27 Jun 202245.8745.9444.2244.3844.384,703,400
24 Jun 202243.3545.7843.2245.6745.6720,444,400
23 Jun 202242.1743.1142.0542.9742.975,244,700
22 Jun 202241.8843.6641.8343.1343.137,343,000
21 Jun 202242.7043.4742.2042.2942.297,628,500
17 Jun 202241.5142.5741.4342.2142.2121,193,800
16 Jun 202242.2942.5040.5241.0841.089,954,900
15 Jun 202242.9744.0542.5843.5143.518,232,200
14 Jun 202243.2043.5942.2142.5842.585,288,400
13 Jun 202243.0143.9742.6742.9342.939,224,400
10 Jun 202244.3545.5844.2844.2844.288,764,800
09 Jun 202247.2047.4446.4346.6946.695,139,100
08 Jun 202247.8248.1447.3047.6847.684,401,800
07 Jun 202246.9047.6746.6847.5147.515,114,200
06 Jun 202247.9948.7647.4747.6747.675,350,100
03 Jun 202247.3247.5546.7947.0947.096,122,200
02 Jun 202246.8647.7846.4547.7747.775,287,700
01 Jun 202249.0849.0846.8146.9746.977,174,800
31 May 202248.4449.3047.3248.6748.6717,674,900
27 May 202247.2248.8347.0548.8248.828,695,400
26 May 202245.6846.8145.4946.4746.476,299,000
25 May 202243.8745.1343.8744.8144.817,522,100
24 May 202244.4045.6343.6244.1844.188,315,100
23 May 202244.7445.3544.0045.1945.196,122,500
20 May 202244.9645.3243.2844.3144.317,445,800
19 May 202244.6245.3344.0244.6244.627,668,700
18 May 202246.1046.7844.6544.9444.945,883,200
17 May 202245.6447.1245.4046.9246.925,704,500
16 May 202246.4946.4944.9145.0945.096,940,600
13 May 202246.4646.7645.7246.6546.656,455,200
12 May 202245.9847.8245.1946.1646.168,920,400
11 May 202248.3148.9546.4746.5846.587,085,300
10 May 202249.9750.8948.3848.5948.597,614,900
09 May 202248.0850.9247.6749.2649.2612,832,100
06 May 202248.0049.6447.0348.8148.8111,281,200
05 May 202251.2151.8247.2948.0448.0419,285,100
04 May 202253.4854.4952.3254.4254.429,500,200
03 May 202253.2854.2553.0253.4653.468,059,000
02 May 202251.9753.2251.4653.1553.156,139,800
29 Apr 202251.5253.9851.5251.9251.928,341,100
28 Apr 202252.4754.0552.1553.7753.776,008,500
27 Apr 202252.9953.8952.0052.0652.064,905,700
26 Apr 202253.5953.9652.4853.1053.104,951,700
25 Apr 202252.9353.8852.7153.6353.635,503,600
22 Apr 202254.6054.8353.0853.1753.174,914,800
21 Apr 202255.2355.8654.5554.7754.774,408,600
20 Apr 202255.3255.3654.7654.8654.864,937,900
19 Apr 202254.1655.2254.1655.1755.174,698,300
18 Apr 202253.8354.7553.6754.5654.564,115,300
14 Apr 202255.2055.4753.9854.1554.154,452,200
13 Apr 202254.0955.4753.9655.1255.123,787,000
12 Apr 202255.3355.7854.1254.2454.243,987,300
11 Apr 202254.3656.2354.3654.8954.894,101,900
08 Apr 202254.5055.4454.1255.0355.033,747,400
07 Apr 202253.8854.8453.5054.3854.384,998,700
06 Apr 202255.8356.1553.4854.1254.126,359,400
05 Apr 202256.6857.7355.9856.4056.405,040,600
04 Apr 202258.0858.3756.4956.7356.736,651,900
01 Apr 202257.8758.3357.3057.7157.714,950,100
31 Mar 202259.1659.1657.2457.2657.269,380,700
30 Mar 202259.7360.3459.1259.3659.365,943,000
29 Mar 202259.3860.3959.3860.2160.215,341,100
28 Mar 202257.4258.8456.9358.7858.787,156,400
25 Mar 202257.3858.0556.9557.4257.426,240,900
24 Mar 202255.7457.3955.5457.2357.236,892,900
23 Mar 202255.4256.0654.6555.6055.605,329,000
22 Mar 202254.9856.2654.9555.7555.757,120,300
21 Mar 202255.5856.2554.8855.3255.325,918,500
18 Mar 202255.1056.6755.1056.0256.0210,588,500
17 Mar 202254.2855.8654.0655.6755.675,974,000
16 Mar 202253.7954.9053.0854.7754.777,561,500
15 Mar 202252.5154.5652.2253.9453.948,927,400
14 Mar 202250.2053.2550.0152.0952.099,205,600
11 Mar 202252.9052.9050.0050.0650.069,217,700
10 Mar 202253.0255.4851.2852.3652.3618,926,000
09 Mar 202253.9353.9352.6053.0653.0610,250,400
08 Mar 202254.9455.9353.2553.3153.319,549,000
07 Mar 202255.5056.4654.7454.8554.859,961,700
04 Mar 202254.2956.4454.0955.6655.668,300,800
03 Mar 202255.6455.6453.4654.4254.426,139,200
02 Mar 202254.3555.4553.6855.0955.098,496,700
01 Mar 202254.5655.0553.9454.3554.359,298,800
28 Feb 202254.3254.9953.4154.5954.599,281,300
25 Feb 202255.3755.5753.3854.6054.608,340,200
24 Feb 202250.2355.6449.5355.4455.4424,110,800
23 Feb 202255.5355.8954.4754.5954.5911,482,500
22 Feb 202255.1256.7554.8955.1555.156,951,000
18 Feb 202255.3655.8954.2755.4655.467,219,600
17 Feb 202257.4857.7055.5355.7655.765,659,300
16 Feb 202259.6959.7557.2657.6557.655,201,800
15 Feb 202258.9659.9958.6359.9359.933,803,800
14 Feb 202258.5358.6457.6858.1858.185,714,500
11 Feb 202259.3159.9458.0558.3858.385,897,200
10 Feb 202259.4960.0358.4858.8158.813,976,200
09 Feb 202260.3760.6659.7060.6160.613,448,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...