eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

68.21-5.20 (-7.08%)

At close: 4:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Jul 2021	72.06	72.07	68.08	68.21	68.21	11,991,800
29 Jul 2021	73.14	74.13	73.05	73.41	73.41	4,960,300
28 Jul 2021	72.58	73.57	72.22	72.89	72.89	5,141,000
27 Jul 2021	73.09	73.24	71.07	72.29	72.29	8,159,400
26 Jul 2021	72.89	73.97	72.89	73.26	73.26	7,653,700
23 Jul 2021	72.12	73.77	71.66	73.54	73.54	6,700,500
22 Jul 2021	69.85	72.10	69.61	72.06	72.06	8,802,200
21 Jul 2021	69.41	70.07	69.23	69.86	69.86	6,082,500
20 Jul 2021	68.70	69.61	68.58	69.57	69.57	6,223,900
19 Jul 2021	67.61	68.88	67.28	68.53	68.53	6,464,400
16 Jul 2021	68.41	68.80	68.14	68.18	68.18	4,278,900
15 Jul 2021	68.06	68.63	67.64	68.14	68.14	4,578,000
14 Jul 2021	69.67	70.31	67.96	68.03	68.03	6,484,100
13 Jul 2021	68.82	69.47	68.50	68.74	68.74	4,491,800
12 Jul 2021	69.82	70.25	68.85	68.97	68.97	5,628,800
09 Jul 2021	68.83	69.95	68.58	69.46	69.46	5,263,600
08 Jul 2021	68.66	69.29	68.38	68.65	68.65	5,581,800
07 Jul 2021	69.16	70.52	68.99	70.07	70.07	6,019,500
06 Jul 2021	70.15	70.15	68.89	69.02	69.02	6,112,100
02 Jul 2021	69.99	70.31	69.36	70.08	70.08	4,908,800
01 Jul 2021	70.21	70.77	69.03	69.80	69.80	8,519,800
30 Jun 2021	70.23	70.66	69.69	70.21	70.21	7,299,800
29 Jun 2021	69.00	70.64	68.85	70.49	70.49	6,513,000
28 Jun 2021	68.26	68.97	67.57	68.82	68.82	5,413,400
25 Jun 2021	66.75	68.19	66.75	67.90	67.90	8,999,200
24 Jun 2021	65.41	66.75	65.14	66.57	66.57	5,522,300
23 Jun 2021	65.02	65.93	64.89	65.30	65.30	4,462,000
22 Jun 2021	64.28	65.13	63.41	64.89	64.89	5,311,100
21 Jun 2021	63.38	64.97	63.36	64.40	64.40	6,483,600
18 Jun 2021	64.84	64.93	63.14	63.26	63.26	11,438,700
17 Jun 2021	65.67	66.30	65.25	65.33	65.33	6,398,300
16 Jun 2021	65.44	66.35	65.30	66.09	66.09	5,626,000
15 Jun 2021	66.00	66.35	65.47	65.96	65.96	5,011,400
14 Jun 2021	67.25	67.26	65.17	65.89	65.89	6,944,300
11 Jun 2021	66.90	67.42	66.83	67.13	67.13	5,849,500
10 Jun 2021	66.32	66.98	65.77	66.75	66.75	5,789,000
09 Jun 2021	66.22	66.35	65.40	65.96	65.96	6,124,100
08 Jun 2021	65.52	65.94	65.26	65.80	65.80	5,712,300
07 Jun 2021	65.31	65.72	64.79	65.45	65.45	6,123,400
04 Jun 2021	64.38	65.89	64.14	65.23	65.23	8,978,000
03 Jun 2021	62.98	64.27	62.59	64.07	64.07	7,219,200
02 Jun 2021	61.39	63.57	61.02	63.41	63.41	10,598,300
01 Jun 2021	61.52	62.09	60.73	61.37	61.37	5,640,600
28 May 2021	59.96	61.42	59.66	60.88	60.88	10,887,300
28 May 2021	0.18 Dividend
27 May 2021	61.20	62.12	59.32	59.51	59.33	19,669,700
26 May 2021	61.19	62.14	61.19	61.44	61.25	6,710,700
25 May 2021	61.24	61.84	60.86	61.30	61.11	6,069,900
24 May 2021	61.24	61.95	60.93	60.97	60.79	5,735,100
21 May 2021	59.81	61.38	59.72	61.02	60.84	11,192,200
20 May 2021	60.11	60.27	59.35	59.47	59.29	8,104,600
19 May 2021	60.40	60.40	59.07	59.79	59.61	8,050,200
18 May 2021	61.70	62.69	60.69	61.29	61.10	6,110,600
17 May 2021	60.81	61.80	60.54	61.69	61.50	6,892,500
14 May 2021	59.44	61.05	59.30	60.86	60.68	6,565,200
13 May 2021	58.59	59.37	58.06	58.74	58.56	6,389,300
12 May 2021	59.69	60.43	58.24	58.28	58.10	8,763,100
11 May 2021	60.04	60.99	59.14	60.43	60.25	11,344,500
10 May 2021	59.56	62.30	59.26	61.44	61.25	11,628,700
07 May 2021	59.10	60.01	58.40	59.78	59.60	10,347,500
06 May 2021	58.15	58.89	57.76	58.82	58.64	7,583,000
05 May 2021	57.40	58.88	57.39	58.24	58.06	7,002,800
04 May 2021	57.51	58.34	56.82	57.69	57.52	9,736,900
03 May 2021	56.17	58.85	56.12	58.15	57.97	12,472,600
30 Apr 2021	55.73	56.89	55.66	55.79	55.62	10,069,300
29 Apr 2021	57.29	57.34	54.95	56.07	55.90	31,082,000
28 Apr 2021	62.08	62.87	61.82	62.32	62.13	7,814,100
27 Apr 2021	61.72	62.31	61.38	61.70	61.51	5,577,600
26 Apr 2021	61.00	61.61	60.77	61.58	61.39	4,539,300
23 Apr 2021	60.88	61.17	60.44	60.91	60.73	5,072,900
22 Apr 2021	61.85	61.90	60.53	60.74	60.56	6,849,100
21 Apr 2021	61.44	61.87	60.88	61.78	61.59	5,091,900
20 Apr 2021	63.63	63.80	61.21	61.79	61.60	5,506,000
19 Apr 2021	64.63	65.11	63.60	63.79	63.60	5,285,500
16 Apr 2021	64.52	64.99	64.29	64.93	64.73	4,650,500
15 Apr 2021	63.33	64.54	63.03	64.36	64.17	4,677,400
14 Apr 2021	63.94	64.39	62.35	62.79	62.60	9,522,800
13 Apr 2021	63.02	64.08	62.92	63.82	63.63	5,264,900
12 Apr 2021	62.47	62.88	62.13	62.64	62.45	5,003,600
09 Apr 2021	62.08	62.60	61.85	62.47	62.28	3,801,000
08 Apr 2021	62.30	62.65	61.76	62.19	62.00	3,948,400
07 Apr 2021	62.69	62.69	61.43	61.76	61.57	5,848,100
06 Apr 2021	63.63	63.72	62.24	62.52	62.33	6,396,900
05 Apr 2021	63.35	63.98	62.55	63.69	63.50	6,672,800
01 Apr 2021	61.40	63.24	61.39	63.11	62.92	5,210,000
31 Mar 2021	60.84	62.67	60.75	61.24	61.05	8,516,800
30 Mar 2021	59.53	60.63	59.05	60.32	60.14	5,400,600
29 Mar 2021	60.88	61.18	59.28	59.85	59.67	7,090,300
26 Mar 2021	58.15	60.93	58.04	60.83	60.65	7,409,300
25 Mar 2021	57.73	58.43	56.98	58.09	57.91	5,705,500
24 Mar 2021	60.61	60.90	57.58	57.64	57.47	7,141,900
23 Mar 2021	60.40	61.03	60.01	60.31	60.13	5,959,400
22 Mar 2021	59.92	60.85	59.56	60.29	60.11	6,583,900
19 Mar 2021	59.16	60.03	58.51	59.73	59.55	10,317,900
18 Mar 2021	58.32	60.12	58.00	58.90	58.72	6,547,300
17 Mar 2021	56.73	59.73	56.72	59.00	58.82	6,788,400
16 Mar 2021	57.30	58.19	57.06	57.42	57.25	5,873,600
15 Mar 2021	55.85	57.71	55.61	57.67	57.50	5,860,100
12 Mar 2021	55.68	56.10	55.04	55.80	55.63	5,025,800
11 Mar 2021	55.95	56.58	55.46	56.24	56.07	5,888,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,032.30-46.12(-0.65%)

FTSE 25022,948.83-101.63(-0.44%)

AIM1,251.11+3.84(+0.31%)

GBP/EUR1.1713-0.0024(-0.20%)

GBP/USD1.3908-0.0050(-0.3547%)

BTC-GBP29,654.82+772.42(+2.67%)

eBay Inc. (EBAY)

FTSE 100
7,032.30
-46.12(-0.65%)

FTSE 250
22,948.83
-101.63(-0.44%)

AIM
1,251.11
+3.84(+0.31%)

GBP/EUR
1.1713
-0.0024(-0.20%)

GBP/USD
1.3908
-0.0050(-0.3547%)

BTC-GBP
29,654.82
+772.42(+2.67%)