Mail

EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Oct 2019	38.54	38.63	38.34	38.36	38.36	6,894,700
11 Oct 2019	38.43	38.99	38.43	38.55	38.55	5,047,000
10 Oct 2019	37.77	38.26	37.76	37.93	37.93	4,984,400
09 Oct 2019	37.62	38.00	37.52	37.85	37.85	6,792,800
08 Oct 2019	37.47	37.73	37.23	37.32	37.32	7,128,600
07 Oct 2019	38.04	38.19	37.76	37.82	37.82	6,060,400
04 Oct 2019	38.09	38.38	37.96	38.31	38.31	4,602,400
03 Oct 2019	38.05	38.05	37.45	37.95	37.95	7,178,300
02 Oct 2019	38.35	38.57	37.99	38.17	38.17	6,159,400
01 Oct 2019	38.99	39.47	38.47	38.54	38.54	5,645,100
30 Sep 2019	38.57	39.05	38.41	38.98	38.98	6,149,200
27 Sep 2019	38.71	38.89	38.10	38.37	38.37	10,636,800
26 Sep 2019	39.09	39.48	38.85	38.92	38.92	7,360,700
25 Sep 2019	38.92	39.50	38.35	39.24	39.24	12,200,900
24 Sep 2019	40.38	40.67	39.46	39.56	39.56	7,437,500
23 Sep 2019	40.37	40.48	40.02	40.24	40.24	3,871,200
20 Sep 2019	40.55	40.87	40.14	40.36	40.36	12,088,600
19 Sep 2019	40.40	40.80	40.33	40.40	40.40	4,005,200
18 Sep 2019	40.53	40.62	39.78	40.36	40.36	4,307,900
17 Sep 2019	40.18	40.66	39.83	40.53	40.53	6,358,800
16 Sep 2019	39.75	40.39	39.67	40.30	40.30	5,754,400
13 Sep 2019	40.41	40.80	40.21	40.37	40.37	5,438,100
12 Sep 2019	40.16	40.54	39.95	40.29	40.29	4,927,000
11 Sep 2019	40.18	40.26	39.67	39.90	39.90	6,195,900
10 Sep 2019	41.05	41.19	40.03	40.27	40.27	6,707,600
09 Sep 2019	40.53	41.41	40.40	41.40	41.40	9,028,900
06 Sep 2019	40.94	41.08	40.34	40.37	40.37	5,724,000
05 Sep 2019	40.02	40.86	39.94	40.80	40.80	7,084,000
04 Sep 2019	39.67	39.88	39.03	39.64	39.64	7,488,700
03 Sep 2019	40.05	40.38	39.60	39.74	39.74	5,513,600
30 Aug 2019	40.73	40.74	40.18	40.29	40.29	4,472,700
30 Aug 2019	0.14 Dividend
29 Aug 2019	40.51	40.81	40.28	40.53	40.39	7,188,200
28 Aug 2019	38.87	40.26	38.78	40.09	39.95	10,721,200
27 Aug 2019	39.51	39.76	38.71	39.00	38.87	9,124,900
26 Aug 2019	39.14	39.42	38.90	39.40	39.26	6,570,200
23 Aug 2019	39.78	39.79	38.55	38.70	38.57	7,527,000
22 Aug 2019	40.56	40.57	39.80	40.00	39.86	4,950,300
21 Aug 2019	40.47	40.53	40.23	40.38	40.24	5,554,900
20 Aug 2019	40.24	40.35	39.98	40.03	39.89	5,346,800
19 Aug 2019	40.56	40.79	40.32	40.39	40.25	6,552,100
16 Aug 2019	39.81	40.07	39.63	40.02	39.88	4,102,800
15 Aug 2019	39.90	39.96	39.05	39.44	39.30	6,698,100
14 Aug 2019	40.09	40.38	39.55	39.64	39.50	7,416,400
13 Aug 2019	39.91	41.03	39.83	40.98	40.84	5,615,100
12 Aug 2019	39.97	40.05	39.42	39.74	39.60	4,205,000
09 Aug 2019	41.00	41.08	40.19	40.31	40.17	6,291,100
08 Aug 2019	40.00	41.26	39.96	41.25	41.11	6,915,800
07 Aug 2019	39.22	39.81	38.85	39.72	39.58	5,576,500
06 Aug 2019	39.21	39.73	38.88	39.69	39.55	8,461,700
05 Aug 2019	40.00	40.16	38.54	38.81	38.68	7,702,800
02 Aug 2019	40.90	40.96	40.26	40.58	40.44	6,246,400
01 Aug 2019	41.36	41.99	40.78	41.10	40.96	10,690,100
31 Jul 2019	41.30	41.54	40.63	41.19	41.05	8,815,000
30 Jul 2019	41.30	41.50	41.07	41.38	41.24	6,328,000
29 Jul 2019	41.28	41.65	41.12	41.57	41.43	7,852,000
26 Jul 2019	40.93	41.39	40.82	41.23	41.09	8,385,600
25 Jul 2019	41.04	41.15	40.74	40.81	40.67	5,249,000
24 Jul 2019	40.87	41.18	40.78	41.03	40.89	6,391,500
23 Jul 2019	40.88	41.16	40.68	41.03	40.89	8,740,500
22 Jul 2019	40.26	41.07	40.18	40.67	40.53	9,627,200
19 Jul 2019	39.85	40.33	39.47	40.21	40.07	13,045,800
18 Jul 2019	41.11	42.00	39.02	39.77	39.63	27,078,000
17 Jul 2019	39.99	41.11	38.93	39.03	38.90	15,260,600
16 Jul 2019	40.11	40.17	39.63	39.92	39.78	7,612,000
15 Jul 2019	40.09	40.32	39.74	40.27	40.13	5,660,400
12 Jul 2019	39.70	40.10	39.60	40.06	39.92	5,286,700
11 Jul 2019	39.86	39.94	39.28	39.60	39.46	5,831,200
10 Jul 2019	40.19	40.38	39.66	40.01	39.87	5,443,700
09 Jul 2019	39.58	39.98	39.52	39.94	39.80	5,962,900
08 Jul 2019	39.71	39.80	39.40	39.54	39.40	5,477,000
05 Jul 2019	39.76	40.00	39.46	39.80	39.66	3,862,400
03 Jul 2019	40.13	40.23	39.85	39.90	39.76	3,419,500
02 Jul 2019	39.91	40.19	39.71	40.08	39.94	6,368,100
01 Jul 2019	39.97	39.99	39.58	39.89	39.75	4,879,400
28 Jun 2019	39.33	39.56	39.11	39.50	39.36	14,763,400
27 Jun 2019	39.35	39.58	39.26	39.29	39.15	8,254,200
26 Jun 2019	39.13	39.37	39.05	39.20	39.06	4,739,400
25 Jun 2019	39.78	39.78	38.92	39.02	38.89	7,834,000
24 Jun 2019	40.02	40.18	39.64	39.71	39.57	7,365,600
21 Jun 2019	39.92	40.21	39.63	40.05	39.91	20,769,600
20 Jun 2019	40.54	40.55	39.88	39.92	39.78	11,852,200
19 Jun 2019	39.78	40.22	39.60	40.13	39.99	6,520,000
18 Jun 2019	39.40	39.93	39.24	39.67	39.53	9,352,800
17 Jun 2019	38.94	39.32	38.72	39.01	38.88	11,564,700
14 Jun 2019	39.14	39.32	38.86	38.91	38.78	7,550,100
13 Jun 2019	39.12	39.44	38.92	39.00	38.87	9,103,300
12 Jun 2019	38.10	39.06	38.03	39.02	38.89	9,266,500
11 Jun 2019	38.41	38.59	37.85	38.23	38.10	7,350,500
10 Jun 2019	37.66	38.40	37.55	38.12	37.99	8,884,300
07 Jun 2019	36.93	38.00	36.91	37.51	37.38	11,904,800
06 Jun 2019	36.55	36.82	36.45	36.81	36.68	5,982,300
05 Jun 2019	36.86	36.87	36.04	36.56	36.43	11,404,100
04 Jun 2019	35.87	36.81	35.85	36.54	36.41	10,785,000
03 Jun 2019	35.85	36.09	35.45	35.62	35.50	9,491,500
31 May 2019	36.03	36.14	35.74	35.93	35.81	7,261,400
30 May 2019	36.09	36.70	35.98	36.38	36.25	6,490,000
30 May 2019	0.14 Dividend
29 May 2019	35.96	36.23	35.78	36.10	35.84	7,874,300
28 May 2019	36.23	36.68	36.14	36.22	35.95	7,201,400
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more