London retains title of most popular city for work

Despite Brexit and the pandemic, London has held the title for the last eight years

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

53.76+0.42 (+0.79%)

At close: 4:00PM EST

53.59 -0.17 (-0.32%)
After hours: 6:15PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Mar 2021	53.88	54.11	51.51	53.76	53.76	7,859,686
04 Mar 2021	54.47	54.89	52.46	53.34	53.34	9,894,100
03 Mar 2021	56.73	56.95	54.48	54.60	54.60	11,054,600
02 Mar 2021	58.64	58.66	56.89	56.99	56.99	7,646,000
01 Mar 2021	57.10	58.70	56.53	58.48	58.48	6,153,700
26 Feb 2021	57.34	57.66	56.25	56.42	56.42	9,013,500
26 Feb 2021	0.18 Dividend
25 Feb 2021	59.40	59.97	56.85	56.98	56.80	7,868,300
24 Feb 2021	60.99	61.05	58.83	59.38	59.19	8,050,000
23 Feb 2021	60.68	61.73	59.82	61.37	61.18	5,826,500
22 Feb 2021	62.10	62.29	60.96	61.56	61.37	5,252,900
19 Feb 2021	63.19	63.36	61.87	61.98	61.78	5,462,500
18 Feb 2021	62.70	63.35	62.22	62.80	62.60	5,962,500
17 Feb 2021	62.58	63.24	62.05	63.05	62.85	4,178,700
16 Feb 2021	63.98	64.00	62.82	62.87	62.67	5,559,800
12 Feb 2021	62.05	63.19	61.94	63.01	62.81	5,620,100
11 Feb 2021	62.60	62.98	61.67	62.31	62.11	3,658,700
10 Feb 2021	62.55	63.22	61.76	62.32	62.12	4,470,900
09 Feb 2021	63.87	63.91	62.12	62.23	62.03	5,036,400
08 Feb 2021	62.60	64.06	62.56	63.84	63.64	9,787,900
05 Feb 2021	61.16	62.82	60.24	62.23	62.03	12,708,700
04 Feb 2021	63.96	64.85	60.67	61.12	60.93	29,410,700
03 Feb 2021	58.10	58.80	57.67	58.04	57.86	10,673,300
02 Feb 2021	58.51	58.78	57.10	57.33	57.15	8,580,900
01 Feb 2021	56.83	58.70	56.65	58.47	58.29	7,476,200
29 Jan 2021	56.22	57.58	55.31	56.51	56.33	10,876,700
28 Jan 2021	58.00	58.86	55.94	56.44	56.26	11,679,600
27 Jan 2021	58.64	60.55	58.05	58.35	58.17	10,645,100
26 Jan 2021	57.09	59.31	56.97	59.17	58.98	8,394,700
25 Jan 2021	57.00	58.38	56.82	57.25	57.07	9,818,900
22 Jan 2021	56.20	56.57	55.64	56.46	56.28	3,317,000
21 Jan 2021	56.30	56.47	55.32	56.40	56.22	5,265,800
20 Jan 2021	57.30	57.54	56.12	56.17	55.99	4,798,200
19 Jan 2021	55.55	57.20	55.44	56.98	56.80	8,942,400
15 Jan 2021	55.29	55.71	54.31	55.42	55.24	9,710,600
14 Jan 2021	55.83	55.83	54.98	55.27	55.10	6,937,900
13 Jan 2021	55.78	56.37	55.36	55.71	55.53	8,185,100
12 Jan 2021	53.98	56.71	53.88	56.04	55.86	11,825,900
11 Jan 2021	54.18	54.41	53.47	53.93	53.76	6,956,100
08 Jan 2021	53.37	54.55	53.23	54.48	54.31	6,298,300
07 Jan 2021	53.42	54.23	53.01	53.06	52.89	7,348,800
06 Jan 2021	51.50	54.29	51.40	53.22	53.05	9,911,400
05 Jan 2021	51.35	52.28	51.06	52.03	51.87	10,002,400
04 Jan 2021	50.48	51.90	50.45	51.50	51.34	7,843,500
31 Dec 2020	50.61	50.81	50.00	50.25	50.09	3,597,200
30 Dec 2020	51.02	51.51	50.47	50.55	50.39	8,618,900
29 Dec 2020	50.65	51.11	50.30	50.86	50.70	4,796,700
28 Dec 2020	50.50	50.55	49.93	50.24	50.08	6,187,400
24 Dec 2020	51.23	51.24	49.94	50.12	49.96	2,718,500
23 Dec 2020	52.00	52.00	51.13	51.13	50.97	4,739,400
22 Dec 2020	51.71	52.02	51.08	51.62	51.46	6,215,900
21 Dec 2020	52.62	52.68	51.17	51.57	51.41	6,082,300
18 Dec 2020	53.10	53.26	52.40	53.06	52.89	10,943,100
17 Dec 2020	53.63	53.96	52.44	53.05	52.88	6,195,700
16 Dec 2020	52.16	54.89	52.16	53.65	53.48	12,846,700
15 Dec 2020	49.96	52.10	49.69	52.08	51.92	7,780,400
14 Dec 2020	49.23	50.50	49.23	49.57	49.41	9,127,400
11 Dec 2020	49.44	49.61	48.67	49.13	48.97	4,549,500
10 Dec 2020	49.40	49.84	48.93	49.60	49.44	4,344,000
09 Dec 2020	49.96	50.18	49.22	49.50	49.34	6,794,500
08 Dec 2020	49.91	50.23	49.28	49.89	49.73	7,091,500
07 Dec 2020	50.91	51.01	49.91	50.03	49.87	5,132,200
04 Dec 2020	50.03	51.19	49.64	50.97	50.81	4,791,000
03 Dec 2020	51.25	51.30	50.11	50.29	50.13	5,354,200
02 Dec 2020	50.52	51.54	50.36	51.35	51.19	9,281,900
01 Dec 2020	50.50	51.46	50.18	50.52	50.36	7,161,500
30 Nov 2020	51.03	51.23	49.36	50.43	50.27	10,743,200
30 Nov 2020	0.16 Dividend
27 Nov 2020	50.94	51.93	50.90	51.34	51.02	3,604,000
25 Nov 2020	50.75	51.03	50.05	50.45	50.13	4,438,900
24 Nov 2020	49.92	51.29	49.83	50.53	50.21	7,221,600
23 Nov 2020	49.18	50.34	49.10	49.90	49.59	9,416,200
20 Nov 2020	49.80	49.88	48.96	48.99	48.68	10,521,400
19 Nov 2020	48.65	50.05	48.56	49.78	49.47	12,012,200
18 Nov 2020	48.07	49.46	48.07	48.53	48.23	12,734,100
17 Nov 2020	48.37	48.90	47.96	48.33	48.03	9,892,600
16 Nov 2020	48.45	49.17	48.01	48.55	48.25	14,933,300
13 Nov 2020	46.90	48.72	46.72	48.67	48.37	12,082,200
12 Nov 2020	48.13	48.17	46.40	46.59	46.30	10,266,100
11 Nov 2020	47.17	48.10	46.81	47.71	47.41	13,142,300
10 Nov 2020	47.55	47.64	45.36	46.54	46.25	15,521,800
09 Nov 2020	48.00	49.25	46.85	48.32	48.02	19,388,000
06 Nov 2020	49.70	51.17	49.05	50.69	50.37	10,244,300
05 Nov 2020	48.71	49.95	48.47	49.41	49.10	10,325,200
04 Nov 2020	49.47	49.64	47.56	47.82	47.52	16,562,100
03 Nov 2020	48.00	49.38	47.61	48.92	48.61	8,909,500
02 Nov 2020	48.19	49.34	47.21	47.87	47.57	10,765,800
30 Oct 2020	48.77	49.14	46.99	47.63	47.33	12,565,300
29 Oct 2020	49.30	50.80	48.03	49.28	48.97	22,526,800
28 Oct 2020	52.87	54.10	52.38	53.25	52.92	9,717,200
27 Oct 2020	53.39	53.84	53.00	53.55	53.21	4,613,000
26 Oct 2020	53.49	53.95	52.28	53.34	53.01	6,597,300
23 Oct 2020	52.47	53.95	52.47	53.79	53.45	5,734,700
22 Oct 2020	52.59	52.72	51.57	52.29	51.96	5,164,000
21 Oct 2020	54.29	54.48	52.63	52.82	52.49	6,557,400
20 Oct 2020	54.42	55.13	54.03	54.20	53.86	6,407,500
19 Oct 2020	56.43	56.90	53.92	54.32	53.98	6,721,200
16 Oct 2020	55.33	56.44	55.19	55.83	55.48	6,165,600
15 Oct 2020	55.79	56.11	54.86	55.40	55.05	6,275,700
14 Oct 2020	57.79	58.34	56.43	56.46	56.11	7,515,300
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,630.52-20.36(-0.31%)

FTSE 25020,961.31-334.92(-1.57%)

AIM1,163.26-10.13(-0.86%)

London retains title of most popular city for work

eBay Inc. (EBAY)

FTSE 100
6,630.52
-20.36(-0.31%)

FTSE 250
20,961.31
-334.92(-1.57%)

AIM
1,163.26
-10.13(-0.86%)