EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Oct 201938.5438.6338.3438.3638.366,894,700
11 Oct 201938.4338.9938.4338.5538.555,047,000
10 Oct 201937.7738.2637.7637.9337.934,984,400
09 Oct 201937.6238.0037.5237.8537.856,792,800
08 Oct 201937.4737.7337.2337.3237.327,128,600
07 Oct 201938.0438.1937.7637.8237.826,060,400
04 Oct 201938.0938.3837.9638.3138.314,602,400
03 Oct 201938.0538.0537.4537.9537.957,178,300
02 Oct 201938.3538.5737.9938.1738.176,159,400
01 Oct 201938.9939.4738.4738.5438.545,645,100
30 Sep 201938.5739.0538.4138.9838.986,149,200
27 Sep 201938.7138.8938.1038.3738.3710,636,800
26 Sep 201939.0939.4838.8538.9238.927,360,700
25 Sep 201938.9239.5038.3539.2439.2412,200,900
24 Sep 201940.3840.6739.4639.5639.567,437,500
23 Sep 201940.3740.4840.0240.2440.243,871,200
20 Sep 201940.5540.8740.1440.3640.3612,088,600
19 Sep 201940.4040.8040.3340.4040.404,005,200
18 Sep 201940.5340.6239.7840.3640.364,307,900
17 Sep 201940.1840.6639.8340.5340.536,358,800
16 Sep 201939.7540.3939.6740.3040.305,754,400
13 Sep 201940.4140.8040.2140.3740.375,438,100
12 Sep 201940.1640.5439.9540.2940.294,927,000
11 Sep 201940.1840.2639.6739.9039.906,195,900
10 Sep 201941.0541.1940.0340.2740.276,707,600
09 Sep 201940.5341.4140.4041.4041.409,028,900
06 Sep 201940.9441.0840.3440.3740.375,724,000
05 Sep 201940.0240.8639.9440.8040.807,084,000
04 Sep 201939.6739.8839.0339.6439.647,488,700
03 Sep 201940.0540.3839.6039.7439.745,513,600
30 Aug 201940.7340.7440.1840.2940.294,472,700
30 Aug 20190.14 Dividend
29 Aug 201940.5140.8140.2840.5340.397,188,200
28 Aug 201938.8740.2638.7840.0939.9510,721,200
27 Aug 201939.5139.7638.7139.0038.879,124,900
26 Aug 201939.1439.4238.9039.4039.266,570,200
23 Aug 201939.7839.7938.5538.7038.577,527,000
22 Aug 201940.5640.5739.8040.0039.864,950,300
21 Aug 201940.4740.5340.2340.3840.245,554,900
20 Aug 201940.2440.3539.9840.0339.895,346,800
19 Aug 201940.5640.7940.3240.3940.256,552,100
16 Aug 201939.8140.0739.6340.0239.884,102,800
15 Aug 201939.9039.9639.0539.4439.306,698,100
14 Aug 201940.0940.3839.5539.6439.507,416,400
13 Aug 201939.9141.0339.8340.9840.845,615,100
12 Aug 201939.9740.0539.4239.7439.604,205,000
09 Aug 201941.0041.0840.1940.3140.176,291,100
08 Aug 201940.0041.2639.9641.2541.116,915,800
07 Aug 201939.2239.8138.8539.7239.585,576,500
06 Aug 201939.2139.7338.8839.6939.558,461,700
05 Aug 201940.0040.1638.5438.8138.687,702,800
02 Aug 201940.9040.9640.2640.5840.446,246,400
01 Aug 201941.3641.9940.7841.1040.9610,690,100
31 Jul 201941.3041.5440.6341.1941.058,815,000
30 Jul 201941.3041.5041.0741.3841.246,328,000
29 Jul 201941.2841.6541.1241.5741.437,852,000
26 Jul 201940.9341.3940.8241.2341.098,385,600
25 Jul 201941.0441.1540.7440.8140.675,249,000
24 Jul 201940.8741.1840.7841.0340.896,391,500
23 Jul 201940.8841.1640.6841.0340.898,740,500
22 Jul 201940.2641.0740.1840.6740.539,627,200
19 Jul 201939.8540.3339.4740.2140.0713,045,800
18 Jul 201941.1142.0039.0239.7739.6327,078,000
17 Jul 201939.9941.1138.9339.0338.9015,260,600
16 Jul 201940.1140.1739.6339.9239.787,612,000
15 Jul 201940.0940.3239.7440.2740.135,660,400
12 Jul 201939.7040.1039.6040.0639.925,286,700
11 Jul 201939.8639.9439.2839.6039.465,831,200
10 Jul 201940.1940.3839.6640.0139.875,443,700
09 Jul 201939.5839.9839.5239.9439.805,962,900
08 Jul 201939.7139.8039.4039.5439.405,477,000
05 Jul 201939.7640.0039.4639.8039.663,862,400
03 Jul 201940.1340.2339.8539.9039.763,419,500
02 Jul 201939.9140.1939.7140.0839.946,368,100
01 Jul 201939.9739.9939.5839.8939.754,879,400
28 Jun 201939.3339.5639.1139.5039.3614,763,400
27 Jun 201939.3539.5839.2639.2939.158,254,200
26 Jun 201939.1339.3739.0539.2039.064,739,400
25 Jun 201939.7839.7838.9239.0238.897,834,000
24 Jun 201940.0240.1839.6439.7139.577,365,600
21 Jun 201939.9240.2139.6340.0539.9120,769,600
20 Jun 201940.5440.5539.8839.9239.7811,852,200
19 Jun 201939.7840.2239.6040.1339.996,520,000
18 Jun 201939.4039.9339.2439.6739.539,352,800
17 Jun 201938.9439.3238.7239.0138.8811,564,700
14 Jun 201939.1439.3238.8638.9138.787,550,100
13 Jun 201939.1239.4438.9239.0038.879,103,300
12 Jun 201938.1039.0638.0339.0238.899,266,500
11 Jun 201938.4138.5937.8538.2338.107,350,500
10 Jun 201937.6638.4037.5538.1237.998,884,300
07 Jun 201936.9338.0036.9137.5137.3811,904,800
06 Jun 201936.5536.8236.4536.8136.685,982,300
05 Jun 201936.8636.8736.0436.5636.4311,404,100
04 Jun 201935.8736.8135.8536.5436.4110,785,000
03 Jun 201935.8536.0935.4535.6235.509,491,500
31 May 201936.0336.1435.7435.9335.817,261,400
30 May 201936.0936.7035.9836.3836.256,490,000
30 May 20190.14 Dividend
29 May 201935.9636.2335.7836.1035.847,874,300
28 May 201936.2336.6836.1436.2235.957,201,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more