UK Markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.21-5.20 (-7.08%)
At close: 4:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Jul 202172.0672.0768.0868.2168.2111,991,800
29 Jul 202173.1474.1373.0573.4173.414,960,300
28 Jul 202172.5873.5772.2272.8972.895,141,000
27 Jul 202173.0973.2471.0772.2972.298,159,400
26 Jul 202172.8973.9772.8973.2673.267,653,700
23 Jul 202172.1273.7771.6673.5473.546,700,500
22 Jul 202169.8572.1069.6172.0672.068,802,200
21 Jul 202169.4170.0769.2369.8669.866,082,500
20 Jul 202168.7069.6168.5869.5769.576,223,900
19 Jul 202167.6168.8867.2868.5368.536,464,400
16 Jul 202168.4168.8068.1468.1868.184,278,900
15 Jul 202168.0668.6367.6468.1468.144,578,000
14 Jul 202169.6770.3167.9668.0368.036,484,100
13 Jul 202168.8269.4768.5068.7468.744,491,800
12 Jul 202169.8270.2568.8568.9768.975,628,800
09 Jul 202168.8369.9568.5869.4669.465,263,600
08 Jul 202168.6669.2968.3868.6568.655,581,800
07 Jul 202169.1670.5268.9970.0770.076,019,500
06 Jul 202170.1570.1568.8969.0269.026,112,100
02 Jul 202169.9970.3169.3670.0870.084,908,800
01 Jul 202170.2170.7769.0369.8069.808,519,800
30 Jun 202170.2370.6669.6970.2170.217,299,800
29 Jun 202169.0070.6468.8570.4970.496,513,000
28 Jun 202168.2668.9767.5768.8268.825,413,400
25 Jun 202166.7568.1966.7567.9067.908,999,200
24 Jun 202165.4166.7565.1466.5766.575,522,300
23 Jun 202165.0265.9364.8965.3065.304,462,000
22 Jun 202164.2865.1363.4164.8964.895,311,100
21 Jun 202163.3864.9763.3664.4064.406,483,600
18 Jun 202164.8464.9363.1463.2663.2611,438,700
17 Jun 202165.6766.3065.2565.3365.336,398,300
16 Jun 202165.4466.3565.3066.0966.095,626,000
15 Jun 202166.0066.3565.4765.9665.965,011,400
14 Jun 202167.2567.2665.1765.8965.896,944,300
11 Jun 202166.9067.4266.8367.1367.135,849,500
10 Jun 202166.3266.9865.7766.7566.755,789,000
09 Jun 202166.2266.3565.4065.9665.966,124,100
08 Jun 202165.5265.9465.2665.8065.805,712,300
07 Jun 202165.3165.7264.7965.4565.456,123,400
04 Jun 202164.3865.8964.1465.2365.238,978,000
03 Jun 202162.9864.2762.5964.0764.077,219,200
02 Jun 202161.3963.5761.0263.4163.4110,598,300
01 Jun 202161.5262.0960.7361.3761.375,640,600
28 May 202159.9661.4259.6660.8860.8810,887,300
28 May 20210.18 Dividend
27 May 202161.2062.1259.3259.5159.3319,669,700
26 May 202161.1962.1461.1961.4461.256,710,700
25 May 202161.2461.8460.8661.3061.116,069,900
24 May 202161.2461.9560.9360.9760.795,735,100
21 May 202159.8161.3859.7261.0260.8411,192,200
20 May 202160.1160.2759.3559.4759.298,104,600
19 May 202160.4060.4059.0759.7959.618,050,200
18 May 202161.7062.6960.6961.2961.106,110,600
17 May 202160.8161.8060.5461.6961.506,892,500
14 May 202159.4461.0559.3060.8660.686,565,200
13 May 202158.5959.3758.0658.7458.566,389,300
12 May 202159.6960.4358.2458.2858.108,763,100
11 May 202160.0460.9959.1460.4360.2511,344,500
10 May 202159.5662.3059.2661.4461.2511,628,700
07 May 202159.1060.0158.4059.7859.6010,347,500
06 May 202158.1558.8957.7658.8258.647,583,000
05 May 202157.4058.8857.3958.2458.067,002,800
04 May 202157.5158.3456.8257.6957.529,736,900
03 May 202156.1758.8556.1258.1557.9712,472,600
30 Apr 202155.7356.8955.6655.7955.6210,069,300
29 Apr 202157.2957.3454.9556.0755.9031,082,000
28 Apr 202162.0862.8761.8262.3262.137,814,100
27 Apr 202161.7262.3161.3861.7061.515,577,600
26 Apr 202161.0061.6160.7761.5861.394,539,300
23 Apr 202160.8861.1760.4460.9160.735,072,900
22 Apr 202161.8561.9060.5360.7460.566,849,100
21 Apr 202161.4461.8760.8861.7861.595,091,900
20 Apr 202163.6363.8061.2161.7961.605,506,000
19 Apr 202164.6365.1163.6063.7963.605,285,500
16 Apr 202164.5264.9964.2964.9364.734,650,500
15 Apr 202163.3364.5463.0364.3664.174,677,400
14 Apr 202163.9464.3962.3562.7962.609,522,800
13 Apr 202163.0264.0862.9263.8263.635,264,900
12 Apr 202162.4762.8862.1362.6462.455,003,600
09 Apr 202162.0862.6061.8562.4762.283,801,000
08 Apr 202162.3062.6561.7662.1962.003,948,400
07 Apr 202162.6962.6961.4361.7661.575,848,100
06 Apr 202163.6363.7262.2462.5262.336,396,900
05 Apr 202163.3563.9862.5563.6963.506,672,800
01 Apr 202161.4063.2461.3963.1162.925,210,000
31 Mar 202160.8462.6760.7561.2461.058,516,800
30 Mar 202159.5360.6359.0560.3260.145,400,600
29 Mar 202160.8861.1859.2859.8559.677,090,300
26 Mar 202158.1560.9358.0460.8360.657,409,300
25 Mar 202157.7358.4356.9858.0957.915,705,500
24 Mar 202160.6160.9057.5857.6457.477,141,900
23 Mar 202160.4061.0360.0160.3160.135,959,400
22 Mar 202159.9260.8559.5660.2960.116,583,900
19 Mar 202159.1660.0358.5159.7359.5510,317,900
18 Mar 202158.3260.1258.0058.9058.726,547,300
17 Mar 202156.7359.7356.7259.0058.826,788,400
16 Mar 202157.3058.1957.0657.4257.255,873,600
15 Mar 202155.8557.7155.6157.6757.505,860,100
12 Mar 202155.6856.1055.0455.8055.635,025,800
11 Mar 202155.9556.5855.4656.2456.075,888,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...