eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

59.78+0.96 (+1.63%)

At close: 4:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2021	59.10	60.01	58.40	59.78	59.78	10,346,800
06 May 2021	58.15	58.89	57.76	58.82	58.82	7,583,000
05 May 2021	57.40	58.88	57.39	58.24	58.24	7,002,800
04 May 2021	57.51	58.34	56.82	57.69	57.69	9,736,900
03 May 2021	56.17	58.85	56.12	58.15	58.15	12,472,600
30 Apr 2021	55.73	56.89	55.66	55.79	55.79	10,069,300
29 Apr 2021	57.29	57.34	54.95	56.07	56.07	31,082,000
28 Apr 2021	62.08	62.87	61.82	62.32	62.32	7,814,100
27 Apr 2021	61.72	62.31	61.38	61.70	61.70	5,577,600
26 Apr 2021	61.00	61.61	60.77	61.58	61.58	4,539,300
23 Apr 2021	60.88	61.17	60.44	60.91	60.91	5,072,900
22 Apr 2021	61.85	61.90	60.53	60.74	60.74	6,849,100
21 Apr 2021	61.44	61.87	60.88	61.78	61.78	5,091,900
20 Apr 2021	63.63	63.80	61.21	61.79	61.79	5,506,000
19 Apr 2021	64.63	65.11	63.60	63.79	63.79	5,285,500
16 Apr 2021	64.52	64.99	64.29	64.93	64.93	4,650,500
15 Apr 2021	63.33	64.54	63.03	64.36	64.36	4,677,400
14 Apr 2021	63.94	64.39	62.35	62.79	62.79	9,522,800
13 Apr 2021	63.02	64.08	62.92	63.82	63.82	5,264,900
12 Apr 2021	62.47	62.88	62.13	62.64	62.64	5,003,600
09 Apr 2021	62.08	62.60	61.85	62.47	62.47	3,801,000
08 Apr 2021	62.30	62.65	61.76	62.19	62.19	3,948,400
07 Apr 2021	62.69	62.69	61.43	61.76	61.76	5,848,100
06 Apr 2021	63.63	63.72	62.24	62.52	62.52	6,396,900
05 Apr 2021	63.35	63.98	62.55	63.69	63.69	6,672,800
01 Apr 2021	61.40	63.24	61.39	63.11	63.11	5,210,000
31 Mar 2021	60.84	62.67	60.75	61.24	61.24	8,516,800
30 Mar 2021	59.53	60.63	59.05	60.32	60.32	5,400,600
29 Mar 2021	60.88	61.18	59.28	59.85	59.85	7,090,300
26 Mar 2021	58.15	60.93	58.04	60.83	60.83	7,409,300
25 Mar 2021	57.73	58.43	56.98	58.09	58.09	5,705,500
24 Mar 2021	60.61	60.90	57.58	57.64	57.64	7,141,900
23 Mar 2021	60.40	61.03	60.01	60.31	60.31	5,959,400
22 Mar 2021	59.92	60.85	59.56	60.29	60.29	6,583,900
19 Mar 2021	59.16	60.03	58.51	59.73	59.73	10,317,900
18 Mar 2021	58.32	60.12	58.00	58.90	58.90	6,547,300
17 Mar 2021	56.73	59.73	56.72	59.00	59.00	6,788,400
16 Mar 2021	57.30	58.19	57.06	57.42	57.42	5,873,600
15 Mar 2021	55.85	57.71	55.61	57.67	57.67	5,860,100
12 Mar 2021	55.68	56.10	55.04	55.80	55.80	5,025,800
11 Mar 2021	55.95	56.58	55.46	56.24	56.24	5,888,000
10 Mar 2021	56.78	56.78	54.53	55.34	55.34	7,202,600
09 Mar 2021	54.60	56.97	54.32	56.17	56.17	8,407,000
08 Mar 2021	53.87	55.19	53.45	53.49	53.49	7,622,100
05 Mar 2021	53.88	54.12	51.51	53.76	53.76	8,395,000
04 Mar 2021	54.47	54.89	52.46	53.34	53.34	9,940,400
03 Mar 2021	56.73	56.95	54.48	54.60	54.60	11,055,500
02 Mar 2021	58.64	58.66	56.89	56.99	56.99	7,646,700
01 Mar 2021	57.10	58.70	56.53	58.48	58.48	6,153,700
26 Feb 2021	57.34	57.66	56.25	56.42	56.42	9,014,000
26 Feb 2021	0.18 Dividend
25 Feb 2021	59.40	59.97	56.85	56.98	56.80	7,868,300
24 Feb 2021	60.99	61.05	58.83	59.38	59.19	8,050,000
23 Feb 2021	60.68	61.73	59.82	61.37	61.18	5,826,500
22 Feb 2021	62.10	62.29	60.96	61.56	61.37	5,252,900
19 Feb 2021	63.19	63.36	61.87	61.98	61.78	5,462,500
18 Feb 2021	62.70	63.35	62.22	62.80	62.60	5,962,500
17 Feb 2021	62.58	63.24	62.05	63.05	62.85	4,178,700
16 Feb 2021	63.98	64.00	62.82	62.87	62.67	5,559,800
12 Feb 2021	62.05	63.19	61.94	63.01	62.81	5,621,800
11 Feb 2021	62.60	62.98	61.67	62.31	62.11	3,660,100
10 Feb 2021	62.55	63.22	61.76	62.32	62.12	4,470,900
09 Feb 2021	63.87	63.91	62.12	62.23	62.03	5,036,400
08 Feb 2021	62.60	64.06	62.56	63.84	63.64	9,787,900
05 Feb 2021	61.16	62.82	60.24	62.23	62.03	12,711,700
04 Feb 2021	63.96	64.85	60.67	61.12	60.93	29,410,700
03 Feb 2021	58.10	58.80	57.67	58.04	57.86	10,673,300
02 Feb 2021	58.51	58.78	57.10	57.33	57.15	8,580,900
01 Feb 2021	56.83	58.70	56.65	58.47	58.29	7,476,200
29 Jan 2021	56.22	57.58	55.31	56.51	56.33	10,923,300
28 Jan 2021	58.00	58.86	55.94	56.44	56.26	11,679,600
27 Jan 2021	58.64	60.55	58.05	58.35	58.17	10,645,100
26 Jan 2021	57.09	59.31	56.97	59.17	58.98	8,394,700
25 Jan 2021	57.00	58.38	56.82	57.25	57.07	9,818,900
22 Jan 2021	56.20	56.57	55.64	56.46	56.28	3,317,000
21 Jan 2021	56.30	56.47	55.32	56.40	56.22	5,265,800
20 Jan 2021	57.30	57.54	56.12	56.17	55.99	4,798,200
19 Jan 2021	55.55	57.20	55.44	56.98	56.80	8,942,400
15 Jan 2021	55.29	55.71	54.31	55.42	55.24	9,710,600
14 Jan 2021	55.83	55.83	54.98	55.27	55.10	6,937,900
13 Jan 2021	55.78	56.37	55.36	55.71	55.53	8,185,100
12 Jan 2021	53.98	56.71	53.88	56.04	55.86	11,825,900
11 Jan 2021	54.18	54.41	53.47	53.93	53.76	6,956,100
08 Jan 2021	53.37	54.55	53.23	54.48	54.31	6,298,300
07 Jan 2021	53.42	54.23	53.01	53.06	52.89	7,348,800
06 Jan 2021	51.50	54.29	51.40	53.22	53.05	9,911,400
05 Jan 2021	51.35	52.28	51.06	52.03	51.87	10,002,400
04 Jan 2021	50.48	51.90	50.45	51.50	51.34	7,843,500
31 Dec 2020	50.61	50.81	50.00	50.25	50.09	3,597,200
30 Dec 2020	51.02	51.51	50.47	50.55	50.39	8,618,900
29 Dec 2020	50.65	51.11	50.30	50.86	50.70	4,796,700
28 Dec 2020	50.50	50.55	49.93	50.24	50.08	6,187,400
24 Dec 2020	51.23	51.24	49.94	50.12	49.96	2,718,500
23 Dec 2020	52.00	52.00	51.13	51.13	50.97	4,739,400
22 Dec 2020	51.71	52.02	51.08	51.62	51.46	6,215,900
21 Dec 2020	52.62	52.68	51.17	51.57	51.41	6,082,300
18 Dec 2020	53.10	53.26	52.40	53.06	52.89	10,943,100
17 Dec 2020	53.63	53.96	52.44	53.05	52.88	6,195,700
16 Dec 2020	52.16	54.89	52.16	53.65	53.48	12,846,700
15 Dec 2020	49.96	52.10	49.69	52.08	51.92	7,780,400
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,129.71+53.54(+0.76%)

FTSE 25022,775.28+283.92(+1.26%)

AIM1,262.60+9.91(+0.79%)

eBay Inc. (EBAY)

FTSE 100
7,129.71
+53.54(+0.76%)

FTSE 250
22,775.28
+283.92(+1.26%)

AIM
1,262.60
+9.91(+0.79%)