Mail

EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Dec 2019	34.85	34.92	34.56	34.57	34.57	7,757,000
06 Dec 2019	35.13	35.22	34.83	34.86	34.86	6,547,900
05 Dec 2019	34.94	35.09	34.77	34.79	34.79	8,119,400
04 Dec 2019	34.81	35.24	34.81	34.97	34.97	7,517,900
03 Dec 2019	34.60	34.91	34.46	34.75	34.75	7,311,400
02 Dec 2019	35.45	35.62	34.81	34.90	34.90	10,174,400
29 Nov 2019	35.69	35.85	35.46	35.52	35.52	3,128,900
29 Nov 2019	0.14 Dividend
27 Nov 2019	35.80	36.02	35.69	35.85	35.71	7,534,400
26 Nov 2019	35.67	35.90	35.42	35.75	35.61	8,245,400
25 Nov 2019	36.49	36.53	35.34	35.85	35.71	14,172,100
22 Nov 2019	34.96	35.23	34.77	35.12	34.98	6,165,800
21 Nov 2019	34.92	35.15	34.85	34.94	34.80	5,660,400
20 Nov 2019	35.02	35.25	34.74	34.86	34.72	9,520,400
19 Nov 2019	35.22	35.41	34.98	35.06	34.92	5,307,000
18 Nov 2019	35.14	35.40	35.00	35.10	34.96	7,639,100
15 Nov 2019	35.38	35.58	35.19	35.27	35.13	6,301,800
14 Nov 2019	34.56	35.10	34.52	34.96	34.82	6,029,200
13 Nov 2019	34.85	34.93	34.54	34.64	34.50	6,190,800
12 Nov 2019	35.29	35.37	34.97	35.07	34.93	6,182,600
11 Nov 2019	35.02	35.31	34.93	35.25	35.11	3,930,600
08 Nov 2019	34.74	35.26	34.68	35.14	35.00	10,560,700
07 Nov 2019	35.51	35.62	34.78	34.89	34.75	10,966,200
06 Nov 2019	35.63	35.67	35.27	35.50	35.36	9,225,800
05 Nov 2019	35.50	35.76	35.31	35.48	35.34	6,434,700
04 Nov 2019	35.25	35.52	35.21	35.41	35.27	7,120,100
01 Nov 2019	35.50	35.59	35.09	35.25	35.11	8,236,500
31 Oct 2019	35.69	35.86	35.13	35.25	35.11	6,921,500
30 Oct 2019	36.15	36.19	35.69	35.86	35.72	5,435,300
29 Oct 2019	35.90	36.27	35.72	36.11	35.97	8,275,400
28 Oct 2019	35.82	36.25	35.82	35.94	35.80	7,941,700
25 Oct 2019	35.55	36.00	35.40	35.84	35.70	14,034,300
24 Oct 2019	35.77	36.65	35.19	35.62	35.48	19,482,100
23 Oct 2019	38.67	39.33	38.36	39.20	39.05	6,817,800
22 Oct 2019	39.23	39.36	38.88	38.94	38.79	5,295,700
21 Oct 2019	38.96	39.30	38.92	39.26	39.11	4,786,900
18 Oct 2019	39.21	39.35	38.74	38.82	38.67	6,274,300
17 Oct 2019	39.16	39.38	38.99	39.09	38.94	5,684,500
16 Oct 2019	38.64	39.19	38.59	38.92	38.77	5,314,800
15 Oct 2019	38.37	39.04	38.35	38.88	38.73	4,792,100
14 Oct 2019	38.54	38.63	38.34	38.36	38.21	6,894,700
11 Oct 2019	38.43	38.99	38.43	38.55	38.40	5,047,000
10 Oct 2019	37.77	38.26	37.76	37.93	37.78	4,984,400
09 Oct 2019	37.62	38.00	37.52	37.85	37.70	6,792,800
08 Oct 2019	37.47	37.73	37.23	37.32	37.17	7,128,600
07 Oct 2019	38.04	38.19	37.76	37.82	37.67	6,060,400
04 Oct 2019	38.09	38.38	37.96	38.31	38.16	4,602,400
03 Oct 2019	38.05	38.05	37.45	37.95	37.80	7,178,300
02 Oct 2019	38.35	38.57	37.99	38.17	38.02	6,159,400
01 Oct 2019	38.99	39.47	38.47	38.54	38.39	5,645,100
30 Sep 2019	38.57	39.05	38.41	38.98	38.83	6,149,200
27 Sep 2019	38.71	38.89	38.10	38.37	38.22	10,636,800
26 Sep 2019	39.09	39.48	38.85	38.92	38.77	7,360,700
25 Sep 2019	38.92	39.50	38.35	39.24	39.09	12,200,900
24 Sep 2019	40.38	40.67	39.46	39.56	39.41	7,437,500
23 Sep 2019	40.37	40.48	40.02	40.24	40.08	3,871,200
20 Sep 2019	40.55	40.87	40.14	40.36	40.20	12,088,600
19 Sep 2019	40.40	40.80	40.33	40.40	40.24	4,005,200
18 Sep 2019	40.53	40.62	39.78	40.36	40.20	4,307,900
17 Sep 2019	40.18	40.66	39.83	40.53	40.37	6,358,800
16 Sep 2019	39.75	40.39	39.67	40.30	40.14	5,754,400
13 Sep 2019	40.41	40.80	40.21	40.37	40.21	5,438,100
12 Sep 2019	40.16	40.54	39.95	40.29	40.13	4,927,000
11 Sep 2019	40.18	40.26	39.67	39.90	39.74	6,195,900
10 Sep 2019	41.05	41.19	40.03	40.27	40.11	6,707,600
09 Sep 2019	40.53	41.41	40.40	41.40	41.24	9,028,900
06 Sep 2019	40.94	41.08	40.34	40.37	40.21	5,724,000
05 Sep 2019	40.02	40.86	39.94	40.80	40.64	7,084,000
04 Sep 2019	39.67	39.88	39.03	39.64	39.49	7,488,700
03 Sep 2019	40.05	40.38	39.60	39.74	39.58	5,513,600
30 Aug 2019	40.73	40.74	40.18	40.29	40.13	4,472,700
30 Aug 2019	0.14 Dividend
29 Aug 2019	40.51	40.81	40.28	40.53	40.23	7,188,200
28 Aug 2019	38.87	40.26	38.78	40.09	39.80	10,721,200
27 Aug 2019	39.51	39.76	38.71	39.00	38.71	9,124,900
26 Aug 2019	39.14	39.42	38.90	39.40	39.11	6,570,200
23 Aug 2019	39.78	39.79	38.55	38.70	38.42	7,527,000
22 Aug 2019	40.56	40.57	39.80	40.00	39.71	4,950,300
21 Aug 2019	40.47	40.53	40.23	40.38	40.08	5,554,900
20 Aug 2019	40.24	40.35	39.98	40.03	39.74	5,346,800
19 Aug 2019	40.56	40.79	40.32	40.39	40.09	6,552,100
16 Aug 2019	39.81	40.07	39.63	40.02	39.73	4,102,800
15 Aug 2019	39.90	39.96	39.05	39.44	39.15	6,698,100
14 Aug 2019	40.09	40.38	39.55	39.64	39.35	7,416,400
13 Aug 2019	39.91	41.03	39.83	40.98	40.68	5,615,100
12 Aug 2019	39.97	40.05	39.42	39.74	39.45	4,205,000
09 Aug 2019	41.00	41.08	40.19	40.31	40.01	6,291,100
08 Aug 2019	40.00	41.26	39.96	41.25	40.95	6,915,800
07 Aug 2019	39.22	39.81	38.85	39.72	39.43	5,576,500
06 Aug 2019	39.21	39.73	38.88	39.69	39.40	8,461,700
05 Aug 2019	40.00	40.16	38.54	38.81	38.52	7,702,800
02 Aug 2019	40.90	40.96	40.26	40.58	40.28	6,246,400
01 Aug 2019	41.36	41.99	40.78	41.10	40.80	10,690,100
31 Jul 2019	41.30	41.54	40.63	41.19	40.89	8,815,000
30 Jul 2019	41.30	41.50	41.07	41.38	41.08	6,328,000
29 Jul 2019	41.28	41.65	41.12	41.57	41.26	7,852,000
26 Jul 2019	40.93	41.39	40.82	41.23	40.93	8,385,600
25 Jul 2019	41.04	41.15	40.74	40.81	40.51	5,249,000
24 Jul 2019	40.87	41.18	40.78	41.03	40.73	6,391,500
23 Jul 2019	40.88	41.16	40.68	41.03	40.73	8,740,500
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more