EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
09 Dec 201934.8534.9234.5634.5734.577,757,000
06 Dec 201935.1335.2234.8334.8634.866,547,900
05 Dec 201934.9435.0934.7734.7934.798,119,400
04 Dec 201934.8135.2434.8134.9734.977,517,900
03 Dec 201934.6034.9134.4634.7534.757,311,400
02 Dec 201935.4535.6234.8134.9034.9010,174,400
29 Nov 201935.6935.8535.4635.5235.523,128,900
29 Nov 20190.14 Dividend
27 Nov 201935.8036.0235.6935.8535.717,534,400
26 Nov 201935.6735.9035.4235.7535.618,245,400
25 Nov 201936.4936.5335.3435.8535.7114,172,100
22 Nov 201934.9635.2334.7735.1234.986,165,800
21 Nov 201934.9235.1534.8534.9434.805,660,400
20 Nov 201935.0235.2534.7434.8634.729,520,400
19 Nov 201935.2235.4134.9835.0634.925,307,000
18 Nov 201935.1435.4035.0035.1034.967,639,100
15 Nov 201935.3835.5835.1935.2735.136,301,800
14 Nov 201934.5635.1034.5234.9634.826,029,200
13 Nov 201934.8534.9334.5434.6434.506,190,800
12 Nov 201935.2935.3734.9735.0734.936,182,600
11 Nov 201935.0235.3134.9335.2535.113,930,600
08 Nov 201934.7435.2634.6835.1435.0010,560,700
07 Nov 201935.5135.6234.7834.8934.7510,966,200
06 Nov 201935.6335.6735.2735.5035.369,225,800
05 Nov 201935.5035.7635.3135.4835.346,434,700
04 Nov 201935.2535.5235.2135.4135.277,120,100
01 Nov 201935.5035.5935.0935.2535.118,236,500
31 Oct 201935.6935.8635.1335.2535.116,921,500
30 Oct 201936.1536.1935.6935.8635.725,435,300
29 Oct 201935.9036.2735.7236.1135.978,275,400
28 Oct 201935.8236.2535.8235.9435.807,941,700
25 Oct 201935.5536.0035.4035.8435.7014,034,300
24 Oct 201935.7736.6535.1935.6235.4819,482,100
23 Oct 201938.6739.3338.3639.2039.056,817,800
22 Oct 201939.2339.3638.8838.9438.795,295,700
21 Oct 201938.9639.3038.9239.2639.114,786,900
18 Oct 201939.2139.3538.7438.8238.676,274,300
17 Oct 201939.1639.3838.9939.0938.945,684,500
16 Oct 201938.6439.1938.5938.9238.775,314,800
15 Oct 201938.3739.0438.3538.8838.734,792,100
14 Oct 201938.5438.6338.3438.3638.216,894,700
11 Oct 201938.4338.9938.4338.5538.405,047,000
10 Oct 201937.7738.2637.7637.9337.784,984,400
09 Oct 201937.6238.0037.5237.8537.706,792,800
08 Oct 201937.4737.7337.2337.3237.177,128,600
07 Oct 201938.0438.1937.7637.8237.676,060,400
04 Oct 201938.0938.3837.9638.3138.164,602,400
03 Oct 201938.0538.0537.4537.9537.807,178,300
02 Oct 201938.3538.5737.9938.1738.026,159,400
01 Oct 201938.9939.4738.4738.5438.395,645,100
30 Sep 201938.5739.0538.4138.9838.836,149,200
27 Sep 201938.7138.8938.1038.3738.2210,636,800
26 Sep 201939.0939.4838.8538.9238.777,360,700
25 Sep 201938.9239.5038.3539.2439.0912,200,900
24 Sep 201940.3840.6739.4639.5639.417,437,500
23 Sep 201940.3740.4840.0240.2440.083,871,200
20 Sep 201940.5540.8740.1440.3640.2012,088,600
19 Sep 201940.4040.8040.3340.4040.244,005,200
18 Sep 201940.5340.6239.7840.3640.204,307,900
17 Sep 201940.1840.6639.8340.5340.376,358,800
16 Sep 201939.7540.3939.6740.3040.145,754,400
13 Sep 201940.4140.8040.2140.3740.215,438,100
12 Sep 201940.1640.5439.9540.2940.134,927,000
11 Sep 201940.1840.2639.6739.9039.746,195,900
10 Sep 201941.0541.1940.0340.2740.116,707,600
09 Sep 201940.5341.4140.4041.4041.249,028,900
06 Sep 201940.9441.0840.3440.3740.215,724,000
05 Sep 201940.0240.8639.9440.8040.647,084,000
04 Sep 201939.6739.8839.0339.6439.497,488,700
03 Sep 201940.0540.3839.6039.7439.585,513,600
30 Aug 201940.7340.7440.1840.2940.134,472,700
30 Aug 20190.14 Dividend
29 Aug 201940.5140.8140.2840.5340.237,188,200
28 Aug 201938.8740.2638.7840.0939.8010,721,200
27 Aug 201939.5139.7638.7139.0038.719,124,900
26 Aug 201939.1439.4238.9039.4039.116,570,200
23 Aug 201939.7839.7938.5538.7038.427,527,000
22 Aug 201940.5640.5739.8040.0039.714,950,300
21 Aug 201940.4740.5340.2340.3840.085,554,900
20 Aug 201940.2440.3539.9840.0339.745,346,800
19 Aug 201940.5640.7940.3240.3940.096,552,100
16 Aug 201939.8140.0739.6340.0239.734,102,800
15 Aug 201939.9039.9639.0539.4439.156,698,100
14 Aug 201940.0940.3839.5539.6439.357,416,400
13 Aug 201939.9141.0339.8340.9840.685,615,100
12 Aug 201939.9740.0539.4239.7439.454,205,000
09 Aug 201941.0041.0840.1940.3140.016,291,100
08 Aug 201940.0041.2639.9641.2540.956,915,800
07 Aug 201939.2239.8138.8539.7239.435,576,500
06 Aug 201939.2139.7338.8839.6939.408,461,700
05 Aug 201940.0040.1638.5438.8138.527,702,800
02 Aug 201940.9040.9640.2640.5840.286,246,400
01 Aug 201941.3641.9940.7841.1040.8010,690,100
31 Jul 201941.3041.5440.6341.1940.898,815,000
30 Jul 201941.3041.5041.0741.3841.086,328,000
29 Jul 201941.2841.6541.1241.5741.267,852,000
26 Jul 201940.9341.3940.8241.2340.938,385,600
25 Jul 201941.0441.1540.7440.8140.515,249,000
24 Jul 201940.8741.1840.7841.0340.736,391,500
23 Jul 201940.8841.1640.6841.0340.738,740,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more