Mail

EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Jul 2020	-	-	-	-	-	-
02 Jul 2020	53.59	54.88	53.55	54.36	54.36	8,468,400
01 Jul 2020	52.71	53.43	51.32	52.96	52.96	12,879,800
30 Jun 2020	51.42	52.75	51.32	52.45	52.45	10,559,900
29 Jun 2020	51.07	51.34	50.12	51.31	51.31	8,933,900
26 Jun 2020	50.89	51.28	50.08	50.89	50.89	17,762,400
25 Jun 2020	48.72	49.54	48.41	49.40	49.40	10,268,700
24 Jun 2020	49.80	50.45	48.65	48.77	48.77	13,009,000
23 Jun 2020	49.59	50.32	49.10	49.80	49.80	12,289,300
22 Jun 2020	48.34	49.32	48.01	49.16	49.16	9,223,500
19 Jun 2020	48.73	48.95	47.42	48.29	48.29	36,555,400
18 Jun 2020	48.55	49.09	48.18	48.44	48.44	11,344,000
17 Jun 2020	48.26	49.10	48.21	48.43	48.43	9,692,100
16 Jun 2020	48.49	48.73	47.54	48.12	48.12	9,642,900
15 Jun 2020	46.94	48.12	46.64	47.89	47.89	12,464,800
12 Jun 2020	48.39	48.83	46.85	47.66	47.66	10,055,400
11 Jun 2020	49.43	49.82	47.69	47.94	47.94	10,563,900
10 Jun 2020	50.25	50.34	49.07	49.25	49.25	10,545,900
09 Jun 2020	48.87	50.00	48.57	49.75	49.75	9,699,800
08 Jun 2020	48.30	49.05	47.84	48.72	48.72	12,182,400
05 Jun 2020	49.24	49.70	48.24	48.82	48.82	16,332,600
04 Jun 2020	51.34	51.88	48.80	49.36	49.36	32,274,600
03 Jun 2020	46.35	46.72	46.08	46.45	46.45	7,599,200
02 Jun 2020	45.24	46.23	45.14	45.98	45.98	9,959,000
01 Jun 2020	45.40	45.97	45.01	45.20	45.20	8,931,500
29 May 2020	44.30	45.65	43.88	45.54	45.54	18,741,500
29 May 2020	0.16 Dividend
28 May 2020	44.14	44.98	44.01	44.23	44.07	12,476,300
27 May 2020	43.30	44.18	42.86	44.15	43.99	8,706,500
26 May 2020	43.99	44.28	43.31	43.36	43.20	9,548,900
22 May 2020	42.25	43.50	42.21	43.45	43.29	9,879,700
21 May 2020	42.75	42.93	42.24	42.47	42.32	8,281,700
20 May 2020	43.00	43.34	42.44	42.71	42.56	9,282,500
19 May 2020	42.46	43.18	42.39	42.40	42.25	13,600,300
18 May 2020	42.60	42.90	42.33	42.50	42.35	8,882,200
15 May 2020	41.46	42.47	41.38	42.11	41.96	13,183,200
14 May 2020	41.31	42.09	40.81	42.04	41.89	11,165,100
13 May 2020	41.78	42.38	41.05	41.58	41.43	11,041,700
12 May 2020	42.24	42.86	41.78	42.00	41.85	9,548,400
11 May 2020	41.88	42.43	41.60	42.13	41.98	13,731,700
08 May 2020	41.70	42.44	41.70	42.15	42.00	8,946,000
07 May 2020	41.27	41.61	41.06	41.37	41.22	12,588,900
06 May 2020	40.64	41.09	40.19	40.95	40.80	11,026,000
05 May 2020	39.92	40.76	39.77	40.32	40.17	12,414,200
04 May 2020	39.28	39.87	39.06	39.83	39.69	10,219,900
01 May 2020	38.78	39.47	38.34	39.25	39.11	13,894,700
30 Apr 2020	37.63	39.96	37.55	39.83	39.69	18,275,900
29 Apr 2020	39.45	39.75	38.84	39.03	38.89	17,989,600
28 Apr 2020	39.59	39.90	38.91	39.08	38.94	16,170,400
27 Apr 2020	40.04	40.36	39.56	39.63	39.49	11,090,200
24 Apr 2020	38.85	39.53	38.27	39.35	39.21	16,896,100
23 Apr 2020	38.46	38.84	37.66	37.91	37.77	15,275,800
22 Apr 2020	38.15	38.48	37.92	38.25	38.11	9,823,600
21 Apr 2020	37.51	38.23	37.31	37.61	37.47	12,259,600
20 Apr 2020	37.47	38.32	37.28	37.64	37.50	12,664,000
17 Apr 2020	37.45	37.64	36.99	37.46	37.32	15,513,600
16 Apr 2020	36.53	37.37	36.29	37.22	37.09	11,205,800
15 Apr 2020	35.31	36.41	35.08	36.19	36.06	10,651,500
14 Apr 2020	35.45	35.98	35.27	35.74	35.61	14,582,700
13 Apr 2020	34.29	35.08	33.96	34.76	34.63	13,792,100
09 Apr 2020	33.40	34.10	33.37	33.83	33.71	13,558,300
08 Apr 2020	31.85	33.08	31.80	33.01	32.89	12,044,500
07 Apr 2020	32.08	32.22	31.56	31.62	31.51	10,602,500
06 Apr 2020	30.67	31.32	30.28	31.18	31.07	14,731,900
03 Apr 2020	29.15	29.67	28.80	29.41	29.30	10,869,100
02 Apr 2020	28.32	29.41	28.30	29.19	29.08	12,007,100
01 Apr 2020	29.34	29.75	28.48	28.78	28.68	14,341,500
31 Mar 2020	31.03	31.18	29.94	30.06	29.95	15,868,300
30 Mar 2020	30.62	31.54	30.02	31.19	31.08	14,952,000
27 Mar 2020	29.53	30.87	29.38	30.18	30.07	14,183,000
26 Mar 2020	28.48	30.27	28.48	30.16	30.05	14,333,700
25 Mar 2020	27.66	29.48	27.12	28.37	28.27	18,485,800
24 Mar 2020	27.37	27.88	26.24	27.67	27.57	24,055,000
23 Mar 2020	27.25	27.64	26.02	26.34	26.24	18,502,800
20 Mar 2020	29.50	30.20	27.21	27.58	27.48	24,947,000
19 Mar 2020	31.47	31.49	29.45	29.60	29.49	19,461,400
18 Mar 2020	31.62	32.85	30.20	31.30	31.19	20,304,800
17 Mar 2020	32.76	33.94	32.32	33.28	33.16	14,020,000
16 Mar 2020	30.88	33.35	30.58	32.24	32.12	17,099,700
13 Mar 2020	34.55	34.81	32.99	33.99	33.87	20,972,000
12 Mar 2020	32.74	35.04	32.51	33.03	32.91	17,224,800
11 Mar 2020	35.15	35.74	34.36	34.83	34.70	13,056,300
10 Mar 2020	36.49	36.61	35.00	36.04	35.91	15,419,000
09 Mar 2020	34.02	36.13	33.64	35.52	35.39	15,594,000
06 Mar 2020	35.71	36.79	35.59	36.39	36.26	12,849,800
05 Mar 2020	37.48	38.22	37.07	37.22	37.09	11,816,600
04 Mar 2020	37.32	38.54	37.14	38.49	38.35	13,445,400
03 Mar 2020	35.73	37.42	35.66	36.72	36.59	18,838,700
02 Mar 2020	34.62	35.97	34.28	35.96	35.83	13,131,000
28 Feb 2020	34.09	34.77	33.71	34.64	34.51	16,824,600
28 Feb 2020	0.16 Dividend
27 Feb 2020	36.15	36.45	35.01	35.04	34.75	16,138,600
26 Feb 2020	36.81	37.18	36.42	36.69	36.39	11,917,800
25 Feb 2020	37.31	37.63	36.39	36.46	36.16	15,856,200
24 Feb 2020	37.63	37.87	36.97	37.26	36.96	18,961,600
21 Feb 2020	37.34	38.94	37.15	38.20	37.89	14,695,200
20 Feb 2020	37.34	37.87	37.22	37.69	37.38	8,940,300
19 Feb 2020	38.03	38.05	37.52	37.53	37.22	7,598,300
18 Feb 2020	38.28	38.63	37.76	37.87	37.56	15,223,600
14 Feb 2020	37.57	38.23	37.31	38.14	37.83	10,998,300
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more