UK markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.76+0.42 (+0.79%)
At close: 4:00PM EST

53.59 -0.17 (-0.32%)
After hours: 6:15PM EST

Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
05 Mar 202153.8854.1151.5153.7653.767,859,686
04 Mar 202154.4754.8952.4653.3453.349,894,100
03 Mar 202156.7356.9554.4854.6054.6011,054,600
02 Mar 202158.6458.6656.8956.9956.997,646,000
01 Mar 202157.1058.7056.5358.4858.486,153,700
26 Feb 202157.3457.6656.2556.4256.429,013,500
26 Feb 20210.18 Dividend
25 Feb 202159.4059.9756.8556.9856.807,868,300
24 Feb 202160.9961.0558.8359.3859.198,050,000
23 Feb 202160.6861.7359.8261.3761.185,826,500
22 Feb 202162.1062.2960.9661.5661.375,252,900
19 Feb 202163.1963.3661.8761.9861.785,462,500
18 Feb 202162.7063.3562.2262.8062.605,962,500
17 Feb 202162.5863.2462.0563.0562.854,178,700
16 Feb 202163.9864.0062.8262.8762.675,559,800
12 Feb 202162.0563.1961.9463.0162.815,620,100
11 Feb 202162.6062.9861.6762.3162.113,658,700
10 Feb 202162.5563.2261.7662.3262.124,470,900
09 Feb 202163.8763.9162.1262.2362.035,036,400
08 Feb 202162.6064.0662.5663.8463.649,787,900
05 Feb 202161.1662.8260.2462.2362.0312,708,700
04 Feb 202163.9664.8560.6761.1260.9329,410,700
03 Feb 202158.1058.8057.6758.0457.8610,673,300
02 Feb 202158.5158.7857.1057.3357.158,580,900
01 Feb 202156.8358.7056.6558.4758.297,476,200
29 Jan 202156.2257.5855.3156.5156.3310,876,700
28 Jan 202158.0058.8655.9456.4456.2611,679,600
27 Jan 202158.6460.5558.0558.3558.1710,645,100
26 Jan 202157.0959.3156.9759.1758.988,394,700
25 Jan 202157.0058.3856.8257.2557.079,818,900
22 Jan 202156.2056.5755.6456.4656.283,317,000
21 Jan 202156.3056.4755.3256.4056.225,265,800
20 Jan 202157.3057.5456.1256.1755.994,798,200
19 Jan 202155.5557.2055.4456.9856.808,942,400
15 Jan 202155.2955.7154.3155.4255.249,710,600
14 Jan 202155.8355.8354.9855.2755.106,937,900
13 Jan 202155.7856.3755.3655.7155.538,185,100
12 Jan 202153.9856.7153.8856.0455.8611,825,900
11 Jan 202154.1854.4153.4753.9353.766,956,100
08 Jan 202153.3754.5553.2354.4854.316,298,300
07 Jan 202153.4254.2353.0153.0652.897,348,800
06 Jan 202151.5054.2951.4053.2253.059,911,400
05 Jan 202151.3552.2851.0652.0351.8710,002,400
04 Jan 202150.4851.9050.4551.5051.347,843,500
31 Dec 202050.6150.8150.0050.2550.093,597,200
30 Dec 202051.0251.5150.4750.5550.398,618,900
29 Dec 202050.6551.1150.3050.8650.704,796,700
28 Dec 202050.5050.5549.9350.2450.086,187,400
24 Dec 202051.2351.2449.9450.1249.962,718,500
23 Dec 202052.0052.0051.1351.1350.974,739,400
22 Dec 202051.7152.0251.0851.6251.466,215,900
21 Dec 202052.6252.6851.1751.5751.416,082,300
18 Dec 202053.1053.2652.4053.0652.8910,943,100
17 Dec 202053.6353.9652.4453.0552.886,195,700
16 Dec 202052.1654.8952.1653.6553.4812,846,700
15 Dec 202049.9652.1049.6952.0851.927,780,400
14 Dec 202049.2350.5049.2349.5749.419,127,400
11 Dec 202049.4449.6148.6749.1348.974,549,500
10 Dec 202049.4049.8448.9349.6049.444,344,000
09 Dec 202049.9650.1849.2249.5049.346,794,500
08 Dec 202049.9150.2349.2849.8949.737,091,500
07 Dec 202050.9151.0149.9150.0349.875,132,200
04 Dec 202050.0351.1949.6450.9750.814,791,000
03 Dec 202051.2551.3050.1150.2950.135,354,200
02 Dec 202050.5251.5450.3651.3551.199,281,900
01 Dec 202050.5051.4650.1850.5250.367,161,500
30 Nov 202051.0351.2349.3650.4350.2710,743,200
30 Nov 20200.16 Dividend
27 Nov 202050.9451.9350.9051.3451.023,604,000
25 Nov 202050.7551.0350.0550.4550.134,438,900
24 Nov 202049.9251.2949.8350.5350.217,221,600
23 Nov 202049.1850.3449.1049.9049.599,416,200
20 Nov 202049.8049.8848.9648.9948.6810,521,400
19 Nov 202048.6550.0548.5649.7849.4712,012,200
18 Nov 202048.0749.4648.0748.5348.2312,734,100
17 Nov 202048.3748.9047.9648.3348.039,892,600
16 Nov 202048.4549.1748.0148.5548.2514,933,300
13 Nov 202046.9048.7246.7248.6748.3712,082,200
12 Nov 202048.1348.1746.4046.5946.3010,266,100
11 Nov 202047.1748.1046.8147.7147.4113,142,300
10 Nov 202047.5547.6445.3646.5446.2515,521,800
09 Nov 202048.0049.2546.8548.3248.0219,388,000
06 Nov 202049.7051.1749.0550.6950.3710,244,300
05 Nov 202048.7149.9548.4749.4149.1010,325,200
04 Nov 202049.4749.6447.5647.8247.5216,562,100
03 Nov 202048.0049.3847.6148.9248.618,909,500
02 Nov 202048.1949.3447.2147.8747.5710,765,800
30 Oct 202048.7749.1446.9947.6347.3312,565,300
29 Oct 202049.3050.8048.0349.2848.9722,526,800
28 Oct 202052.8754.1052.3853.2552.929,717,200
27 Oct 202053.3953.8453.0053.5553.214,613,000
26 Oct 202053.4953.9552.2853.3453.016,597,300
23 Oct 202052.4753.9552.4753.7953.455,734,700
22 Oct 202052.5952.7251.5752.2951.965,164,000
21 Oct 202054.2954.4852.6352.8252.496,557,400
20 Oct 202054.4255.1354.0354.2053.866,407,500
19 Oct 202056.4356.9053.9254.3253.986,721,200
16 Oct 202055.3356.4455.1955.8355.486,165,600
15 Oct 202055.7956.1154.8655.4055.056,275,700
14 Oct 202057.7958.3456.4356.4656.117,515,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...