UK markets open in 38 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.24-0.67 (-1.24%)
At close: 04:00PM EDT
53.10 -0.14 (-0.26%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240809C000450002024-07-16 9:51AM EDT2024-08-099.510.000.000.00-900.00%
EBAY240816C000450002024-07-23 3:13PM EDT2024-08-168.750.000.000.00-400.00%
EBAY240823C000450002024-07-15 2:06PM EDT2024-08-239.340.000.000.00-300.00%
EBAY240920C000450002024-07-15 9:40AM EDT2024-09-209.620.000.000.00-100.00%
EBAY241018C000450002024-07-17 10:32AM EDT2024-10-1811.190.000.000.00-100.00%
EBAY250117C000450002024-07-17 11:10AM EDT2025-01-1711.850.000.000.00-100.00%
EBAY250620C000450002024-06-06 9:30AM EDT2025-06-2012.4911.1512.450.00--141.19%
EBAY260116C000450002024-07-22 3:13PM EDT2026-01-1613.700.000.000.00-1900.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240726P000450002024-07-22 1:44PM EDT2024-07-260.010.000.000.00-480050.00%
EBAY240802P000450002024-07-22 2:07PM EDT2024-08-020.120.000.000.00-1025.00%
EBAY240809P000450002024-07-15 9:45AM EDT2024-08-090.120.000.000.00-2025.00%
EBAY240816P000450002024-07-23 11:25AM EDT2024-08-160.190.000.000.00-2012.50%
EBAY240830P000450002024-07-18 1:06PM EDT2024-08-300.280.000.000.00-2012.50%
EBAY240920P000450002024-07-23 3:54PM EDT2024-09-200.440.000.000.00-55012.50%
EBAY241018P000450002024-07-22 10:02AM EDT2024-10-180.520.000.000.00-106.25%
EBAY250117P000450002024-07-16 1:49PM EDT2025-01-170.950.000.000.00-306.25%
EBAY250620P000450002024-07-18 1:22PM EDT2025-06-202.160.000.000.00-1,02603.13%
EBAY260116P000450002024-07-19 1:58PM EDT2026-01-163.300.000.000.00-1003.13%