UK markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.86+2.12 (+3.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210618C000250002020-12-29 12:12PM EDT25.0025.8029.5033.300.00-470.00%
EBAY210618C000350002021-03-11 3:30PM EDT35.0021.7526.6028.600.00-337168.26%
EBAY210618C000400002021-05-03 3:39PM EDT40.0018.3620.3021.650.00-83670.70%
EBAY210618C000450002021-05-04 10:28AM EDT45.0013.2515.5516.550.00-125158.59%
EBAY210618C000500002021-05-12 10:00AM EDT50.0010.2210.9011.20+1.22+13.56%248647.46%
EBAY210618C000550002021-05-14 3:50PM EDT55.006.094.906.60+1.34+28.21%573,16038.11%
EBAY210618C000600002021-05-14 3:54PM EDT60.002.482.312.47+0.88+55.00%7176,12126.93%
EBAY210618C000650002021-05-14 3:54PM EDT65.000.680.630.70+0.23+51.11%4028,75527.93%
EBAY210618C000700002021-05-14 3:59PM EDT70.000.210.170.24+0.04+23.53%554,35332.32%
EBAY210618C000750002021-05-14 3:39PM EDT75.000.090.030.120.00-81,09237.99%
EBAY210618C000800002021-05-12 1:23PM EDT80.000.070.020.120.00-102,36747.07%
EBAY210618C000850002021-05-14 11:35AM EDT85.000.050.010.060.00-1297349.81%
EBAY210618C000900002021-04-29 11:13AM EDT90.000.050.010.200.00-222661.72%
Putsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210618P000250002020-09-23 12:33PM EDT25.000.290.000.420.00--9152.73%
EBAY210618P000300002021-01-26 1:58PM EDT30.000.120.000.740.00-1516138.28%
EBAY210618P000350002021-05-04 11:26AM EDT35.000.060.000.180.00-211386.91%
EBAY210618P000400002021-05-07 1:25PM EDT40.000.020.000.150.00-147466.21%
EBAY210618P000450002021-05-13 1:16PM EDT45.000.060.010.10-0.05-45.45%72,64052.15%
EBAY210618P000500002021-05-14 3:12PM EDT50.000.160.140.31-0.17-51.52%354,11846.39%
EBAY210618P000550002021-05-14 3:51PM EDT55.000.470.460.50-0.39-45.35%1,1783,98332.96%
EBAY210618P000600002021-05-14 3:58PM EDT60.001.711.681.75-1.09-38.93%3489,94428.86%
EBAY210618P000650002021-05-14 3:17PM EDT65.004.884.805.00-1.98-28.86%5479030.62%
EBAY210618P000700002021-05-07 3:40PM EDT70.0011.079.359.650.00-19539.70%
EBAY210618P000750002021-04-29 10:13AM EDT75.0015.3714.2515.35-4.28-21.78%16456.30%
EBAY210618P000800002021-05-14 9:48AM EDT80.0020.3219.0019.55-1.38-6.36%14560.25%
EBAY210618P000850002021-04-29 11:29AM EDT85.0029.9524.2024.550.00-3962.40%
EBAY210618P000950002021-04-27 11:21AM EDT95.0033.3533.7535.100.00--180.86%