UK markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.86+2.12 (+3.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210716C000250002021-05-04 12:59PM EDT25.0032.7033.9038.050.00-59103.32%
EBAY210716C000300002021-01-13 1:30PM EDT30.0025.5532.0534.800.00-29173.83%
EBAY210716C000350002021-04-05 10:53AM EDT35.0028.4521.3525.300.00-240.00%
EBAY210716C000400002021-05-03 11:09AM EDT40.0016.5519.3021.450.00-34873.83%
EBAY210716C000410002021-05-05 11:33AM EDT41.0017.6018.2521.900.00-12556.06%
EBAY210716C000420002021-03-09 11:47AM EDT42.0014.750.000.000.00-1170.00%
EBAY210716C000430002021-04-29 2:59PM EDT43.0012.9816.3019.550.00-11987.92%
EBAY210716C000440002021-01-19 1:12AM EDT44.0012.600.000.000.00--50.00%
EBAY210716C000450002021-05-14 3:10PM EDT45.0015.8415.8516.75+2.30+16.99%112552.73%
EBAY210716C000460002021-04-05 1:22PM EDT46.0017.9011.1514.150.00-1120.00%
EBAY210716C000470002021-04-29 10:32AM EDT47.008.9012.6514.650.00-2414855.08%
EBAY210716C000480002021-05-07 11:03AM EDT48.0011.6212.8013.850.00-24055.71%
EBAY210716C000490002021-05-13 1:51PM EDT49.0010.9810.9512.10+1.58+16.81%2151335.06%
EBAY210716C000500002021-05-14 3:08PM EDT50.0011.0310.4511.30+2.18+24.63%1527237.89%
EBAY210716C000550002021-05-14 3:17PM EDT55.006.696.556.70+1.36+25.52%371,45329.88%
EBAY210716C000600002021-05-14 3:59PM EDT60.003.203.153.25+0.79+32.78%1,3959,37327.95%
EBAY210716C000650002021-05-14 3:58PM EDT65.001.261.221.28+0.36+40.00%3636,55727.74%
EBAY210716C000700002021-05-14 3:21PM EDT70.000.480.430.59+0.07+17.07%64,22730.96%
EBAY210716C000750002021-05-14 2:35PM EDT75.000.220.050.30+0.03+15.79%1195934.18%
EBAY210716C000800002021-05-13 1:48PM EDT80.000.100.070.290.00-51,81141.55%
EBAY210716C000850002021-05-14 11:24AM EDT85.000.120.000.20+0.02+20.00%941045.12%
EBAY210716C000900002021-05-05 12:23PM EDT90.000.050.000.120.00-414046.88%
Putsfor16 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210716P000250002021-04-28 9:30AM EDT25.000.040.000.050.00-12384.38%
EBAY210716P000300002021-03-05 11:22AM EDT30.000.100.001.770.00-515125.78%
EBAY210716P000350002021-05-14 11:56AM EDT35.000.050.002.160.00-1088108.40%
EBAY210716P000400002021-05-13 12:20PM EDT40.000.080.020.470.00-18860.64%
EBAY210716P000410002021-05-06 3:14PM EDT41.000.100.022.180.00-23383.74%
EBAY210716P000420002021-04-30 2:51PM EDT42.000.120.032.190.00-32280.08%
EBAY210716P000430002021-05-07 2:20PM EDT43.000.080.042.210.00-26376.56%
EBAY210716P000440002021-04-29 2:36PM EDT44.000.220.042.220.00-110272.90%
EBAY210716P000450002021-05-10 12:06PM EDT45.000.150.050.340.00-142349.61%
EBAY210716P000460002021-05-14 12:56PM EDT46.001.130.071.11+0.89+370.83%1631753.71%
EBAY210716P000470002021-05-13 2:26PM EDT47.000.270.022.110.00-1435860.69%
EBAY210716P000480002021-05-05 2:39PM EDT48.000.430.130.450.00-133143.99%
EBAY210716P000490002021-05-13 12:30PM EDT49.000.410.170.300.00-132337.01%
EBAY210716P000500002021-05-14 2:39PM EDT50.000.340.300.55-0.16-32.00%3673440.41%
EBAY210716P000550002021-05-14 3:11PM EDT55.000.850.770.87-0.57-40.14%1851,75230.32%
EBAY210716P000600002021-05-14 3:58PM EDT60.002.422.382.43-1.37-36.15%1,0073,53128.37%
EBAY210716P000650002021-05-13 3:46PM EDT65.005.504.555.75-1.43-20.63%591831.41%
EBAY210716P000700002021-05-10 2:15PM EDT70.008.758.4511.200.00-21450.49%
EBAY210716P000750002021-04-29 2:59PM EDT75.0019.2613.3516.400.00-1464.72%
EBAY210716P000800002021-04-29 12:44PM EDT80.0024.5018.5021.150.00-1851.03%
EBAY210716P000850002021-02-04 10:55AM EDT85.0023.3029.7033.100.00--0140.72%
EBAY210716P000900002021-02-05 11:07AM EDT90.0029.6034.7038.050.00-66149.96%