UK markets close in 3 hours 19 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.43-1.01 (-1.64%)
At close: 4:00PM EDT

60.36 -0.07 (-0.12%)
Pre-market: 8:08AM EDT

In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY220121C000150002020-11-19 1:25PM EDT15.0034.3437.6038.550.00-110.00%
EBAY220121C000180002021-04-26 2:25PM EDT18.0043.260.000.000.00-1610.00%
EBAY220121C000200002021-04-12 2:21PM EDT20.0042.480.000.000.00-3620.00%
EBAY220121C000230002021-05-03 11:09AM EDT23.0033.500.000.000.00-31170.00%
EBAY220121C000250002021-03-31 11:23AM EDT25.0037.1830.2531.650.00-1590.00%
EBAY220121C000280002021-02-05 4:37PM EDT28.0035.1023.5028.300.00-5550.00%
EBAY220121C000300002021-05-10 2:37PM EDT30.0031.670.000.000.00-23120.00%
EBAY220121C000330002021-05-11 1:57PM EDT33.0027.460.000.000.00-22120.00%
EBAY220121C000350002021-04-08 3:56PM EDT35.0027.4623.3526.600.00-157354.64%
EBAY220121C000380002021-05-10 1:12PM EDT38.0022.310.000.000.00-23610.00%
EBAY220121C000400002021-05-10 1:52PM EDT40.0020.200.000.000.00-44840.00%
EBAY220121C000420002021-05-07 3:58PM EDT42.0018.400.000.000.00-11550.00%
EBAY220121C000450002021-05-10 1:55PM EDT45.0017.890.000.000.00-137660.00%
EBAY220121C000470002021-05-07 1:22PM EDT47.0014.250.000.000.00-21,3620.00%
EBAY220121C000500002021-05-10 2:40PM EDT50.0012.000.000.000.00-32,1300.00%
EBAY220121C000550002021-05-10 3:56PM EDT55.008.720.000.000.00-413,0130.00%
EBAY220121C000600002021-05-11 1:34PM EDT60.006.000.000.000.00-356,7790.00%
EBAY220121C000650002021-05-11 3:58PM EDT65.004.050.000.000.00-452,9391.56%
EBAY220121C000700002021-05-11 2:00PM EDT70.002.560.000.000.00-455,5913.13%
EBAY220121C000750002021-05-11 12:13PM EDT75.001.660.000.000.00-211,2016.25%
EBAY220121C000800002021-05-11 12:28PM EDT80.001.090.000.000.00-322,6066.25%
EBAY220121C000850002021-05-11 10:54AM EDT85.000.680.000.000.00-17636.25%
EBAY220121C000900002021-05-10 12:17PM EDT90.000.450.000.000.00-11,02712.50%
EBAY220121C000950002021-05-10 9:30AM EDT95.000.370.000.000.00-13412.50%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY220121P000150002020-11-18 4:13PM EDT15.000.140.010.280.00-1381.25%
EBAY220121P000180002021-04-20 10:57AM EDT18.000.080.000.000.00-119625.00%
EBAY220121P000200002021-02-19 12:33PM EDT20.000.200.000.500.00-15871.39%
EBAY220121P000230002021-03-22 2:25PM EDT23.000.130.030.210.00-220855.86%
EBAY220121P000250002021-05-07 9:30AM EDT25.000.070.000.000.00-511125.00%
EBAY220121P000280002021-03-22 9:30AM EDT28.000.190.000.000.00-54325.00%
EBAY220121P000300002021-05-04 9:30AM EDT30.000.150.000.000.00-126125.00%
EBAY220121P000330002021-03-31 9:31AM EDT33.000.350.260.380.00-57745.07%
EBAY220121P000350002021-05-10 2:04PM EDT35.000.390.000.000.00-138812.50%
EBAY220121P000380002021-05-06 9:38AM EDT38.000.550.000.000.00-1032112.50%
EBAY220121P000400002021-05-10 11:44AM EDT40.000.480.000.000.00-457,97812.50%
EBAY220121P000420002021-05-10 1:27PM EDT42.000.640.000.000.00-14,23212.50%
EBAY220121P000450002021-05-11 12:46PM EDT45.001.250.000.000.00-12,5026.25%
EBAY220121P000470002021-05-07 11:58AM EDT47.001.540.000.000.00-28726.25%
EBAY220121P000500002021-05-10 2:22PM EDT50.002.190.000.000.00-58,1256.25%
EBAY220121P000550002021-05-11 12:55PM EDT55.003.750.000.000.00-3492,7433.13%
EBAY220121P000600002021-05-10 3:57PM EDT60.005.850.000.000.00-102,9530.39%
EBAY220121P000650002021-05-10 2:57PM EDT65.008.200.000.000.00-375080.00%
EBAY220121P000700002021-05-11 2:00PM EDT70.0012.460.000.000.00-3540.00%
EBAY220121P000750002021-05-10 12:41PM EDT75.0015.450.000.000.00-2450.00%
EBAY220121P000800002021-04-29 11:33AM EDT80.0025.250.000.000.00-880.00%
EBAY220121P000850002021-02-08 10:47AM EDT85.0025.1530.8031.100.00-1166.24%
EBAY220121P000900002021-05-10 12:41PM EDT90.0029.070.000.000.00-21530.00%