UK markets open in 5 hours 23 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.00+0.39 (+0.82%)
At close: 04:00PM EDT
47.93 -0.07 (-0.15%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY220812C000300002022-07-26 11:37AM EDT30.0015.5017.9018.100.00--2350.00%
EBAY220812C000330002022-07-26 3:03PM EDT33.0012.5014.8515.100.00--10222.66%
EBAY220812C000340002022-07-26 10:00AM EDT34.0011.5513.9014.100.00--350.00%
EBAY220812C000350002022-08-04 1:34PM EDT35.0013.0012.8513.100.00-11192.97%
EBAY220812C000365002022-08-04 10:25AM EDT36.5011.2511.3511.850.00--1171.09%
EBAY220812C000370002022-07-26 10:46AM EDT37.008.7010.8511.150.00--150.00%
EBAY220812C000390002022-08-02 10:26AM EDT39.009.008.909.100.00--150.00%
EBAY220812C000410002022-07-19 12:03PM EDT41.004.806.307.750.00-1684.38%
EBAY220812C000420002022-08-04 12:02PM EDT42.005.525.906.100.00-27350.00%
EBAY220812C000430002022-08-08 11:38AM EDT43.004.494.905.15-0.47-9.48%14962.50%
EBAY220812C000435002022-08-04 1:11PM EDT43.504.004.454.600.00-3357.03%
EBAY220812C000440002022-08-09 10:19AM EDT44.003.403.954.10-0.65-16.05%127950.78%
EBAY220812C000445002022-08-08 9:35AM EDT44.504.003.453.650.00-174351.95%
EBAY220812C000450002022-08-09 11:42AM EDT45.002.992.983.15+0.23+8.33%115660.55%
EBAY220812C000455002022-08-09 10:18AM EDT45.502.012.452.75-0.62-23.57%311362.89%
EBAY220812C000460002022-08-09 11:59AM EDT46.002.072.082.19+0.32+18.29%411349.22%
EBAY220812C000465002022-08-09 11:54AM EDT46.501.701.651.76+0.30+21.43%25146.48%
EBAY220812C000470002022-08-09 3:12PM EDT47.001.161.261.36+0.12+11.54%826244.14%
EBAY220812C000475002022-08-09 1:19PM EDT47.500.830.941.01-0.03-3.49%1620242.48%
EBAY220812C000480002022-08-09 3:40PM EDT48.000.640.630.72+0.10+18.52%95066941.50%
EBAY220812C000485002022-08-09 1:57PM EDT48.500.360.420.48-0.01-2.70%1724940.23%
EBAY220812C000490002022-08-09 3:58PM EDT49.000.270.260.310.00-4548439.84%
EBAY220812C000495002022-08-09 3:01PM EDT49.500.150.150.180.00-17255338.77%
EBAY220812C000500002022-08-09 3:09PM EDT50.000.080.080.10-0.01-11.11%4391238.28%
EBAY220812C000510002022-08-09 12:54PM EDT51.000.030.020.040.00-7030541.02%
EBAY220812C000520002022-08-09 11:19AM EDT52.000.010.000.020.00-212745.31%
EBAY220812C000530002022-08-09 9:48AM EDT53.000.020.000.01+0.01+100.00%116948.44%
EBAY220812C000540002022-08-08 12:39PM EDT54.000.020.000.030.00-142560.16%
EBAY220812C000550002022-08-09 9:35AM EDT55.000.010.000.010.00-21,01359.38%
EBAY220812C000560002022-08-04 12:10PM EDT56.000.010.000.040.00-249078.13%
EBAY220812C000570002022-08-05 3:43PM EDT57.000.030.000.030.00-769982.81%
EBAY220812C000580002022-08-04 9:56AM EDT58.000.010.000.010.00-13178.13%
EBAY220812C000590002022-08-04 9:30AM EDT59.000.050.000.030.00-11096.88%
EBAY220812C000600002022-08-04 9:50AM EDT60.000.010.000.050.00-143110.94%
Putsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY220812P000300002022-08-04 9:44AM EDT30.000.220.000.010.00--1187.50%
EBAY220812P000330002022-07-11 3:00PM EDT33.000.170.000.030.00--1168.75%
EBAY220812P000350002022-08-04 10:09AM EDT35.000.030.000.030.00-1143145.31%
EBAY220812P000360002022-07-13 11:04AM EDT36.000.430.000.030.00-58134.38%
EBAY220812P000370002022-07-01 10:31AM EDT37.000.890.010.580.00-22206.64%
EBAY220812P000375002022-08-03 3:32PM EDT37.500.050.000.030.00-22117.19%
EBAY220812P000380002022-08-04 9:50AM EDT38.000.060.000.020.00-2082106.25%
EBAY220812P000385002022-08-04 10:09AM EDT38.500.050.000.030.00-1012106.25%
EBAY220812P000390002022-08-04 11:06AM EDT39.000.040.000.030.00-142100.00%
EBAY220812P000400002022-08-04 2:25PM EDT40.000.030.000.030.00-11925789.06%
EBAY220812P000405002022-08-03 3:14PM EDT40.500.100.000.030.00-101084.38%
EBAY220812P000410002022-08-04 10:39AM EDT41.000.060.000.030.00-919578.13%
EBAY220812P000415002022-08-04 3:07PM EDT41.500.020.000.020.00-26068.75%
EBAY220812P000420002022-08-05 3:30PM EDT42.000.020.000.020.00-1676864.06%
EBAY220812P000425002022-08-03 3:46PM EDT42.500.170.000.020.00-1159.38%
EBAY220812P000430002022-08-09 10:38AM EDT43.000.010.000.01-0.02-66.67%120050.00%
EBAY220812P000435002022-08-08 2:11PM EDT43.500.020.000.020.00-220350.00%
EBAY220812P000440002022-08-09 12:16PM EDT44.000.030.020.03-0.01-25.00%1113751.17%
EBAY220812P000445002022-08-08 11:41AM EDT44.500.050.030.040.00-41149.61%
EBAY220812P000450002022-08-09 3:54PM EDT45.000.050.040.05-0.06-54.55%5462945.70%
EBAY220812P000455002022-08-09 3:54PM EDT45.500.090.080.09-0.06-40.00%4113445.70%
EBAY220812P000460002022-08-09 3:53PM EDT46.000.130.110.14-0.11-45.83%8423144.34%
EBAY220812P000465002022-08-09 3:53PM EDT46.500.200.180.22-0.21-51.22%96116643.36%
EBAY220812P000470002022-08-09 3:52PM EDT47.000.320.280.33-0.19-37.25%42637842.09%
EBAY220812P000475002022-08-09 2:58PM EDT47.500.490.430.49-0.29-37.18%11924741.21%
EBAY220812P000480002022-08-09 3:59PM EDT48.000.660.630.71-0.38-36.54%6032740.92%
EBAY220812P000485002022-08-09 9:35AM EDT48.501.180.890.99+0.32+37.21%435140.82%
EBAY220812P000490002022-08-08 10:32AM EDT49.001.161.181.320.00-15016940.53%
EBAY220812P000495002022-08-08 10:27AM EDT49.501.551.541.810.00-110148.83%
EBAY220812P000500002022-08-09 3:26PM EDT50.002.202.042.24+0.25+12.82%422851.37%
EBAY220812P000510002022-08-08 10:44AM EDT51.002.692.953.100.00-118150.78%
EBAY220812P000520002022-08-08 9:39AM EDT52.003.453.904.150.00-11469.14%
EBAY220812P000530002022-08-05 10:38AM EDT53.005.484.905.100.00-232673.44%
EBAY220812P000540002022-08-04 1:51PM EDT54.006.305.856.300.00-41978.91%
EBAY220812P000550002022-08-04 10:17AM EDT55.007.456.807.150.00-89102.34%
EBAY220812P000560002022-08-03 11:54AM EDT56.005.957.908.150.00-6481.25%
EBAY220812P000590002022-08-02 9:44AM EDT59.0011.0010.9011.100.00-2250.00%