UK Markets open in 4 hrs 44 mins
NIKKEI 225
28,919.02 -303.75 (-1.04%) HANG SENG
19,843.08 -79.37 (-0.40%) CRUDE OIL
88.03 -0.08 (-0.09%) GOLD FUTURES
1,778.90 +2.20 (+0.12%) DOW
33,980.32 -171.69 (-0.50%) BTC-GBP
19,489.36 -482.79 (-2.42%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.65 | 0.00 | - | - | 1 | 22.50 | 0.04 | 0.00 | - | 5 | 202 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1,000 | 0 |
| 14.45 | 0.00 | - | 1 | 1 | 27.50 | 0.03 | 0.00 | - | 3 | 1,028 |
| 18.42 | 0.00 | - | 2 | 21 | 30.00 | 0.03 | 0.00 | - | 1,000 | 2,051 |
| 13.15 | 0.00 | - | 3 | 0 | 32.50 | 0.01 | 0.00 | - | 11 | 1,540 |
| 14.05 | 0.00 | - | 5 | 9 | 35.00 | 0.01 | 0.00 | - | 4 | 418 |
| 12.85 | 0.00 | - | - | 1 | 36.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.00 | 0.03 | 0.00 | - | 1 | 3 |
| 9.50 | 0.00 | - | 2 | 22 | 37.50 | 0.01 | 0.00 | - | 2 | 669 |
| 7.35 | 0.00 | - | - | 1 | 38.00 | 0.23 | 0.00 | - | 1 | 3 |
| 9.75 | 0.00 | - | 2 | 6 | 38.50 | 0.05 | 0.00 | - | 1 | 10 |
| 7.80 | 0.00 | - | - | 20 | 39.00 | 0.07 | 0.00 | - | 1 | 12 |
| 9.60 | 0.00 | - | 1 | 5 | 39.50 | 0.14 | 0.00 | - | 29 | 33 |
| 9.15 | 0.00 | - | 5 | 74 | 40.00 | 0.01 | -0.01 | -50.00% | 1 | 1,759 |
| 8.00 | +3.45 | +75.82% | 1 | 2 | 40.50 | 0.05 | 0.00 | - | 1 | 25 |
| 7.85 | 0.00 | - | 3 | 81 | 41.00 | 0.23 | 0.00 | - | 30 | 35 |
| 7.26 | 0.00 | - | 1 | 53 | 41.50 | 0.02 | 0.00 | - | 8 | 141 |
| 6.50 | -1.18 | -15.36% | 2 | 38 | 42.00 | 0.02 | 0.00 | - | 1 | 119 |
| 6.20 | -0.90 | -12.68% | 7 | 2,135 | 42.50 | 0.01 | -0.01 | -50.00% | 49 | 45,202 |
| 5.70 | -0.15 | -2.56% | 4 | 154 | 43.00 | 0.02 | 0.00 | - | 10 | 116 |
| 6.10 | 0.00 | - | 2 | 365 | 43.50 | 0.02 | -0.02 | -50.00% | 1 | 31 |
| 4.71 | 0.00 | - | 2 | 161 | 44.00 | 0.02 | 0.00 | - | 12 | 293 |
| 4.25 | -0.35 | -7.61% | 3 | 231 | 44.50 | 0.03 | 0.00 | - | 2 | 43 |
| 3.73 | -0.86 | -18.74% | 4 | 3,301 | 45.00 | 0.03 | 0.00 | - | 5 | 1,576 |
| 3.78 | 0.00 | - | 7 | 156 | 45.50 | 0.05 | +0.02 | +66.67% | 4 | 551 |
| 2.40 | -0.82 | -25.47% | 1 | 634 | 46.00 | 0.04 | -0.01 | -20.00% | 1 | 271 |
| 2.08 | -0.73 | -25.98% | 2 | 173 | 46.50 | 0.08 | +0.03 | +60.00% | 44 | 541 |
| 1.55 | -1.52 | -49.51% | 23 | 140 | 47.00 | 0.13 | +0.05 | +62.50% | 2 | 392 |
| 1.47 | -1.26 | -46.15% | 6 | 2,709 | 47.50 | 0.20 | +0.12 | +150.00% | 10 | 8,027 |
| 1.02 | -0.88 | -46.32% | 2 | 649 | 48.00 | 0.35 | +0.18 | +105.88% | 19 | 343 |
| 0.56 | -0.81 | -59.12% | 16 | 453 | 48.50 | 0.38 | +0.15 | +65.22% | 67 | 2,028 |
| 0.46 | -0.47 | -50.54% | 30 | 573 | 49.00 | 0.64 | +0.21 | +48.84% | 35 | 253 |
| 0.18 | -0.40 | -68.97% | 120 | 464 | 49.50 | 0.98 | +0.39 | +66.10% | 16 | 342 |
| 0.09 | -0.30 | -76.92% | 38 | 4,190 | 50.00 | 1.58 | +0.74 | +88.10% | 2 | 944 |
| 0.02 | -0.11 | -84.62% | 92 | 377 | 51.00 | 2.25 | +0.59 | +35.54% | 1 | 94 |
| 0.01 | -0.04 | -80.00% | 3 | 587 | 52.00 | 2.53 | 0.00 | - | 1 | 16 |
| 0.03 | 0.00 | - | 70 | 969 | 52.50 | 3.80 | -0.45 | -10.59% | 2 | 112 |
| 0.02 | 0.00 | - | 24 | 719 | 53.00 | 3.32 | 0.00 | - | 10 | 10 |
| 0.01 | -0.01 | -50.00% | 40 | 735 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 306 | 55.00 | 7.65 | 0.00 | - | 4 | 5 |
| 0.01 | 0.00 | - | 189 | 320 | 56.00 | 6.35 | 0.00 | - | 4 | 5 |
| 0.01 | 0.00 | - | 280 | 304 | 57.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 14 | 57.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 2 | 58.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 2 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 127 | 60.00 | 17.28 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 97 | 65.00 | 17.20 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
