UK Markets open in 4 hrs 44 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.57-0.93 (-1.88%)
At close: 04:00PM EDT
48.33 -0.24 (-0.49%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.650.00--122.500.040.00-5202
-----25.000.050.00-1,0000
14.450.00-1127.500.030.00-31,028
18.420.00-22130.000.030.00-1,0002,051
13.150.00-3032.500.010.00-111,540
14.050.00-5935.000.010.00-4418
12.850.00--136.000.010.00-22
-----37.000.030.00-13
9.500.00-22237.500.010.00-2669
7.350.00--138.000.230.00-13
9.750.00-2638.500.050.00-110
7.800.00--2039.000.070.00-112
9.600.00-1539.500.140.00-2933
9.150.00-57440.000.01-0.01-50.00%11,759
8.00+3.45+75.82%1240.500.050.00-125
7.850.00-38141.000.230.00-3035
7.260.00-15341.500.020.00-8141
6.50-1.18-15.36%23842.000.020.00-1119
6.20-0.90-12.68%72,13542.500.01-0.01-50.00%4945,202
5.70-0.15-2.56%415443.000.020.00-10116
6.100.00-236543.500.02-0.02-50.00%131
4.710.00-216144.000.020.00-12293
4.25-0.35-7.61%323144.500.030.00-243
3.73-0.86-18.74%43,30145.000.030.00-51,576
3.780.00-715645.500.05+0.02+66.67%4551
2.40-0.82-25.47%163446.000.04-0.01-20.00%1271
2.08-0.73-25.98%217346.500.08+0.03+60.00%44541
1.55-1.52-49.51%2314047.000.13+0.05+62.50%2392
1.47-1.26-46.15%62,70947.500.20+0.12+150.00%108,027
1.02-0.88-46.32%264948.000.35+0.18+105.88%19343
0.56-0.81-59.12%1645348.500.38+0.15+65.22%672,028
0.46-0.47-50.54%3057349.000.64+0.21+48.84%35253
0.18-0.40-68.97%12046449.500.98+0.39+66.10%16342
0.09-0.30-76.92%384,19050.001.58+0.74+88.10%2944
0.02-0.11-84.62%9237751.002.25+0.59+35.54%194
0.01-0.04-80.00%358752.002.530.00-116
0.030.00-7096952.503.80-0.45-10.59%2112
0.020.00-2471953.003.320.00-1010
0.01-0.01-50.00%4073554.00-----
0.010.00-1030655.007.650.00-45
0.010.00-18932056.006.350.00-45
0.010.00-28030457.00-----
0.020.00-11457.50-----
0.160.00-2258.00-----
0.020.00-5259.00-----
0.010.00-412760.0017.280.00-50
0.010.00-19765.0017.200.00-10