Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.08 | 0.00 | - | 61 | 67 |
20.35 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
15.40 | 0.00 | - | 2 | 12 | 27.50 | 0.04 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 1 | 0 |
9.65 | 0.00 | - | 4 | 24 | 32.50 | 0.13 | 0.00 | - | 20 | 0 |
8.71 | 0.00 | - | 2 | 24 | 35.00 | 0.13 | 0.00 | - | 98 | 0 |
11.93 | 0.00 | - | 5 | 0 | 37.50 | 0.20 | 0.00 | - | 3 | 0 |
9.59 | 0.00 | - | 5 | 0 | 40.00 | 0.30 | 0.00 | - | 6 | 0 |
7.75 | 0.00 | - | 7 | 0 | 42.50 | 0.55 | 0.00 | - | 13 | 0 |
5.70 | 0.00 | - | 8 | 0 | 45.00 | 1.06 | 0.00 | - | 4 | 0 |
3.90 | 0.00 | - | 15 | 0 | 47.50 | 1.80 | 0.00 | - | 52 | 0 |
2.45 | 0.00 | - | 2,050 | 0 | 50.00 | 2.66 | 0.00 | - | 35 | 0 |
1.37 | 0.00 | - | 128 | 0 | 52.50 | 4.16 | 0.00 | - | 1 | 0 |
0.83 | 0.00 | - | 23 | 0 | 55.00 | 8.15 | 0.00 | - | 5 | 0 |
0.38 | 0.00 | - | 10 | 0 | 57.50 | 9.60 | 0.00 | - | 3 | 0 |
0.19 | 0.00 | - | 10 | 0 | 60.00 | 10.05 | 0.00 | - | 20 | 0 |
0.16 | 0.00 | - | 1 | 0 | 62.50 | 18.20 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 0 | 65.00 | 16.77 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 20 | 0 | 67.50 | 18.00 | 0.00 | - | 3 | 0 |
0.10 | 0.00 | - | 4 | 148 | 70.00 | 27.25 | 0.00 | - | 21 | 56 |
0.05 | 0.00 | - | 200 | 148 | 75.00 | 29.78 | 0.00 | - | 1 | 1 |
0.13 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
0.04 | 0.00 | - | 200 | 82 | 85.00 | 37.20 | 0.00 | - | 10 | 0 |