UK markets open in 1 hour 29 minutes
NIKKEI 225
29,185.42 +316.51 (+1.10%) HANG SENG
20,030.39 +199.87 (+1.01%) CRUDE OIL
87.24 +0.71 (+0.82%) GOLD FUTURES
1,792.70 +3.00 (+0.17%) DOW
34,152.01 +239.61 (+0.71%) BTC-GBP
19,900.56 +95.30 (+0.48%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.08 | 0.00 | - | 61 | 67 |
| 20.35 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 2 | 12 | 27.50 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 4 | 24 | 32.50 | 0.13 | 0.00 | - | 20 | 0 |
| 8.71 | 0.00 | - | 2 | 24 | 35.00 | 0.13 | 0.00 | - | 98 | 0 |
| 11.93 | 0.00 | - | 5 | 0 | 37.50 | 0.20 | 0.00 | - | 3 | 0 |
| 9.59 | 0.00 | - | 5 | 0 | 40.00 | 0.30 | 0.00 | - | 6 | 0 |
| 7.75 | 0.00 | - | 7 | 0 | 42.50 | 0.55 | 0.00 | - | 13 | 0 |
| 5.70 | 0.00 | - | 8 | 0 | 45.00 | 1.06 | 0.00 | - | 4 | 0 |
| 3.90 | 0.00 | - | 15 | 0 | 47.50 | 1.80 | 0.00 | - | 52 | 0 |
| 2.45 | 0.00 | - | 2,050 | 0 | 50.00 | 2.66 | 0.00 | - | 35 | 0 |
| 1.37 | 0.00 | - | 128 | 0 | 52.50 | 4.16 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 23 | 0 | 55.00 | 8.15 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 10 | 0 | 57.50 | 9.60 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 10 | 0 | 60.00 | 10.05 | 0.00 | - | 20 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 62.50 | 18.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 65.00 | 16.77 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 20 | 0 | 67.50 | 18.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 4 | 148 | 70.00 | 27.25 | 0.00 | - | 21 | 56 |
| 0.05 | 0.00 | - | 200 | 148 | 75.00 | 29.78 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 82 | 85.00 | 37.20 | 0.00 | - | 10 | 0 |
© 2022 Yahoo. All rights reserved.
