UK markets open in 1 hour 2 minutes
NIKKEI 225
29,200.07 +331.16 (+1.15%) HANG SENG
19,986.07 +155.55 (+0.78%) CRUDE OIL
87.43 +0.90 (+1.04%) GOLD FUTURES
1,795.40 +5.70 (+0.32%) DOW
34,152.01 +239.61 (+0.71%) BTC-GBP
19,925.59 +73.50 (+0.37%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 November 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 80 | 0 |
| 14.05 | 0.00 | - | - | 15 | 27.50 | 0.08 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 30.00 | 0.19 | 0.00 | - | 20 | 0 |
| 11.75 | 0.00 | - | - | 5 | 32.50 | 0.18 | 0.00 | - | 80 | 0 |
| 10.25 | 0.00 | - | 1 | 13 | 35.00 | 0.30 | 0.00 | - | 1 | 0 |
| 12.69 | 0.00 | - | 1 | 0 | 37.50 | 0.51 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 5 | 0 | 40.00 | 0.74 | 0.00 | - | 30 | 0 |
| 7.01 | 0.00 | - | 3 | 0 | 42.50 | 1.04 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 3 | 0 | 45.00 | 1.55 | 0.00 | - | 33 | 0 |
| 4.56 | 0.00 | - | 2 | 0 | 47.50 | 2.35 | 0.00 | - | 1 | 0 |
| 3.29 | 0.00 | - | 5 | 0 | 50.00 | 3.75 | 0.00 | - | 2 | 0 |
| 2.19 | 0.00 | - | 2 | 0 | 52.50 | 5.42 | 0.00 | - | 20 | 0 |
| 1.11 | 0.00 | - | 6 | 0 | 55.00 | 6.69 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 1 | 0 | 57.50 | 10.40 | 0.00 | - | 6 | 0 |
| 0.53 | 0.00 | - | 9 | 0 | 60.00 | 11.65 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 200 | 0 | 62.50 | 15.60 | 0.00 | - | 5 | 40 |
| 0.21 | 0.00 | - | 7 | 0 | 65.00 | 18.17 | 0.00 | - | 2 | 4 |
| 0.16 | 0.00 | - | 10 | 0 | 70.00 | 26.25 | 0.00 | - | 6 | 4 |
| 0.10 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 223 | 80.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 600 | 20 | 85.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
