Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 80 | 0 |
- | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 80 | 0 |
14.05 | 0.00 | - | - | 15 | 27.50 | 0.08 | 0.00 | - | 80 | 0 |
- | - | - | - | - | 30.00 | 0.19 | 0.00 | - | 20 | 0 |
11.75 | 0.00 | - | - | 5 | 32.50 | 0.18 | 0.00 | - | 80 | 0 |
10.25 | 0.00 | - | 1 | 13 | 35.00 | 0.30 | 0.00 | - | 1 | 0 |
12.69 | 0.00 | - | 1 | 0 | 37.50 | 0.51 | 0.00 | - | 1 | 0 |
9.20 | 0.00 | - | 5 | 0 | 40.00 | 0.74 | 0.00 | - | 30 | 0 |
7.01 | 0.00 | - | 3 | 0 | 42.50 | 1.04 | 0.00 | - | 1 | 0 |
6.35 | 0.00 | - | 3 | 0 | 45.00 | 1.55 | 0.00 | - | 33 | 0 |
4.56 | 0.00 | - | 2 | 0 | 47.50 | 2.35 | 0.00 | - | 1 | 0 |
3.29 | 0.00 | - | 5 | 0 | 50.00 | 3.75 | 0.00 | - | 2 | 0 |
2.19 | 0.00 | - | 2 | 0 | 52.50 | 5.42 | 0.00 | - | 20 | 0 |
1.11 | 0.00 | - | 6 | 0 | 55.00 | 6.69 | 0.00 | - | 1 | 0 |
0.87 | 0.00 | - | 1 | 0 | 57.50 | 10.40 | 0.00 | - | 6 | 0 |
0.53 | 0.00 | - | 9 | 0 | 60.00 | 11.65 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 200 | 0 | 62.50 | 15.60 | 0.00 | - | 5 | 40 |
0.21 | 0.00 | - | 7 | 0 | 65.00 | 18.17 | 0.00 | - | 2 | 4 |
0.16 | 0.00 | - | 10 | 0 | 70.00 | 26.25 | 0.00 | - | 6 | 4 |
0.10 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
0.04 | 0.00 | - | 200 | 223 | 80.00 | - | - | - | - | - |
0.04 | 0.00 | - | 600 | 20 | 85.00 | - | - | - | - | - |