UK markets open in 1 hour 2 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.50+0.82 (+1.68%)
At close: 04:00PM EDT
49.82 +0.32 (+0.65%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.050.00-800
-----25.000.060.00-800
14.050.00--1527.500.080.00-800
-----30.000.190.00-200
11.750.00--532.500.180.00-800
10.250.00-11335.000.300.00-10
12.690.00-1037.500.510.00-10
9.200.00-5040.000.740.00-300
7.010.00-3042.501.040.00-10
6.350.00-3045.001.550.00-330
4.560.00-2047.502.350.00-10
3.290.00-5050.003.750.00-20
2.190.00-2052.505.420.00-200
1.110.00-6055.006.690.00-10
0.870.00-1057.5010.400.00-60
0.530.00-9060.0011.650.00-10
0.250.00-200062.5015.600.00-540
0.210.00-7065.0018.170.00-24
0.160.00-10070.0026.250.00-64
0.100.00-1075.00-----
0.040.00-20022380.00-----
0.040.00-6002085.00-----