UK markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.86+2.12 (+3.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY230120C000250002021-04-30 3:29PM EDT25.0035.2533.6038.500.00-110267.77%
EBAY230120C000300002021-05-10 2:17PM EDT30.0032.0030.2533.500.00-29356.14%
EBAY230120C000350002021-05-10 1:45PM EDT35.0027.7324.0529.000.00-124149.70%
EBAY230120C000400002021-05-07 11:21AM EDT40.0020.0020.5524.150.00-225941.69%
EBAY230120C000450002021-05-12 12:03PM EDT45.0016.1116.3020.450.00-126139.72%
EBAY230120C000500002021-05-10 11:05AM EDT50.0014.9012.8516.80+0.10+0.68%332536.96%
EBAY230120C000550002021-05-11 2:57PM EDT55.0010.3011.0014.000.00-171,59636.38%
EBAY230120C000600002021-05-14 12:16PM EDT60.009.388.8510.35+1.43+17.99%16,15331.87%
EBAY230120C000650002021-05-14 12:57PM EDT65.005.804.508.00-0.55-8.66%425730.66%
EBAY230120C000700002021-05-14 2:51PM EDT70.005.705.057.05+1.20+26.67%1552432.79%
EBAY230120C000750002021-05-14 3:18PM EDT75.004.304.256.70+0.35+8.86%1031,56636.01%
EBAY230120C000800002021-05-10 1:32PM EDT80.003.003.004.750.00-134033.22%
EBAY230120C000850002021-05-14 11:38AM EDT85.002.892.063.35+0.54+22.98%113931.32%
EBAY230120C000900002021-05-14 11:49AM EDT90.002.001.812.70-0.79-28.32%119431.47%
EBAY230120C000950002021-05-11 11:34AM EDT95.002.541.303.550.00-115337.45%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY230120P000250002021-03-25 11:02AM EDT25.000.690.350.560.00-16244.07%
EBAY230120P000300002021-05-10 12:52PM EDT30.000.600.401.000.00-22541.55%
EBAY230120P000350002021-05-11 3:29PM EDT35.001.140.821.380.00-326037.27%
EBAY230120P000400002021-05-10 12:06PM EDT40.001.651.582.130.00-4670835.03%
EBAY230120P000450002021-05-14 11:12AM EDT45.003.102.435.20-0.10-3.13%11,47042.49%
EBAY230120P000500002021-05-10 10:43AM EDT50.004.023.206.150.00-21,63737.81%
EBAY230120P000550002021-05-14 2:32PM EDT55.006.404.358.10-0.65-9.22%21,43736.28%
EBAY230120P000600002021-05-13 1:58PM EDT60.009.996.7510.750.00-15,73936.02%
EBAY230120P000650002021-05-05 10:48AM EDT65.0013.1910.0513.900.00-32536.29%
EBAY230120P000700002021-05-04 3:12PM EDT70.0017.4513.0017.500.00-162237.00%
EBAY230120P000750002020-10-19 4:37PM EDT75.0025.4529.0530.450.00---64.47%
EBAY230120P000800002021-03-09 1:00PM EDT80.0026.8520.3523.650.00-1332.43%
EBAY230120P000850002021-04-12 12:04PM EDT85.0024.8727.3531.250.00-1044.54%