UK markets open in 10 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.66+0.12 (+0.20%)
At close: 04:00PM EST
59.14 -0.52 (-0.87%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY230120C000250002022-01-14 10:05AM EST25.0037.900.000.000.00-100.00%
EBAY230120C000300002022-01-06 2:35PM EST30.0037.500.000.000.00-200.00%
EBAY230120C000350002022-01-18 1:53PM EST35.0027.000.000.000.00-1000.00%
EBAY230120C000375002022-01-07 10:58AM EST37.5029.780.000.000.00-100.00%
EBAY230120C000400002022-01-14 11:01AM EST40.0024.300.000.000.00-100.00%
EBAY230120C000425002021-11-10 6:55AM EST42.5029.8025.0526.350.00--179.98%
EBAY230120C000450002022-01-14 2:35PM EST45.0020.100.000.000.00-100.00%
EBAY230120C000475002021-12-23 12:17PM EST47.5019.2114.8015.400.00-121237.38%
EBAY230120C000500002022-01-24 9:41AM EST50.0012.900.000.000.00-200.00%
EBAY230120C000550002022-01-24 12:59PM EST55.009.370.000.000.00-600.00%
EBAY230120C000575002022-01-24 12:59PM EST57.508.120.000.000.00-500.00%
EBAY230120C000600002022-01-24 3:41PM EST60.007.350.000.000.00-5,67200.20%
EBAY230120C000625002022-01-24 3:16PM EST62.506.400.000.000.00-401.56%
EBAY230120C000650002022-01-24 3:02PM EST65.005.350.000.000.00-3101.56%
EBAY230120C000675002022-01-20 10:12AM EST67.504.500.000.000.00-103.13%
EBAY230120C000700002022-01-24 9:37AM EST70.003.900.000.000.00-203.13%
EBAY230120C000725002022-01-13 2:48PM EST72.504.900.000.000.00-1106.25%
EBAY230120C000750002022-01-24 3:16PM EST75.002.880.000.000.00-106.25%
EBAY230120C000775002022-01-24 2:27PM EST77.502.430.000.000.00-606.25%
EBAY230120C000800002022-01-24 2:01PM EST80.002.090.000.000.00-2506.25%
EBAY230120C000825002022-01-21 12:03PM EST82.501.900.000.000.00-2206.25%
EBAY230120C000850002022-01-24 11:13AM EST85.001.500.000.000.00-206.25%
EBAY230120C000875002022-01-20 3:53PM EST87.501.500.000.000.00-206.25%
EBAY230120C000900002022-01-24 3:15PM EST90.001.170.000.000.00-306.25%
EBAY230120C000950002022-01-24 3:40PM EST95.000.930.000.000.00-6012.50%
EBAY230120C001000002022-01-24 11:37AM EST100.000.700.000.000.00-12012.50%
EBAY230120C001050002022-01-21 11:47AM EST105.000.600.000.000.00-3012.50%
EBAY230120C001100002022-01-10 9:37AM EST110.000.770.370.800.00-186639.43%
EBAY230120C001150002021-12-21 1:48PM EST115.000.540.350.570.00-207938.72%
EBAY230120C001200002022-01-14 3:59PM EST120.000.350.000.000.00-3012.50%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY230120P000250002022-01-24 9:57AM EST25.000.370.000.000.00-10025.00%
EBAY230120P000300002022-01-21 3:51PM EST30.000.550.000.000.00-1012.50%
EBAY230120P000350002021-11-30 11:09AM EST35.000.600.300.880.00-1027941.75%
EBAY230120P000375002022-01-24 10:39AM EST37.501.400.000.000.00-1012.50%
EBAY230120P000400002022-01-12 3:33PM EST40.001.150.000.000.00-1006.25%
EBAY230120P000425002022-01-19 3:01PM EST42.501.630.000.000.00-206.25%
EBAY230120P000450002022-01-24 3:22PM EST45.002.770.000.000.00-206.25%
EBAY230120P000475002022-01-20 9:44AM EST47.502.460.000.000.00-306.25%
EBAY230120P000500002022-01-24 3:56PM EST50.004.100.000.000.00-303.13%
EBAY230120P000550002022-01-21 3:12PM EST55.006.600.000.000.00-101.56%
EBAY230120P000575002022-01-24 12:12PM EST57.508.270.000.000.00-45300.78%
EBAY230120P000600002022-01-24 3:41PM EST60.008.750.000.000.00-5,14100.00%
EBAY230120P000625002022-01-24 10:36AM EST62.5010.350.000.000.00-100.00%
EBAY230120P000650002022-01-21 10:30AM EST65.0010.580.000.000.00-100.00%
EBAY230120P000675002022-01-21 1:54PM EST67.5012.440.000.000.00-700.00%
EBAY230120P000700002022-01-21 10:30AM EST70.0013.950.000.000.00-100.00%
EBAY230120P000725002022-01-14 10:07AM EST72.5013.650.000.000.00-200.00%
EBAY230120P000750002022-01-14 2:19PM EST75.0015.700.000.000.00-100.00%
EBAY230120P000775002022-01-13 9:52AM EST77.5016.550.000.000.00-100.00%
EBAY230120P000800002021-12-23 12:28PM EST80.0018.6022.3523.000.00-36235.06%
EBAY230120P000825002021-12-15 3:20PM EST82.5020.3521.2522.400.00-230.00%
EBAY230120P000850002021-12-15 3:31PM EST85.0022.2023.5024.150.00-2310.00%
EBAY230120P000875002021-11-08 10:18AM EST87.5017.9522.9523.950.00-230.00%
EBAY230120P000900002021-11-08 10:18AM EST90.0019.8024.9525.800.00-1100.00%
EBAY230120P000950002021-11-29 11:57AM EST95.0027.2529.8030.550.00-180.00%
EBAY230120P001000002021-10-28 11:44AM EST100.0029.9030.0030.500.00-7190.00%
EBAY230120P001050002021-12-03 12:19PM EST105.0039.0039.1039.950.00-8220.00%
EBAY230120P001100002021-12-03 1:18PM EST110.0043.5043.6044.750.00-15260.00%
EBAY230120P001150002021-12-03 1:24PM EST115.0048.2547.7549.450.00-560.00%
EBAY230120P001200002021-12-03 1:25PM EST120.0053.1552.7554.650.00-160.00%