eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.86+2.12 (+3.61%)
At close: 4:00PM EDT
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230120C00025000 | 2021-04-30 3:29PM EDT | 25.00 | 35.25 | 33.60 | 38.50 | 0.00 | - | 1 | 102 | 67.77% |
| EBAY230120C00030000 | 2021-05-10 2:17PM EDT | 30.00 | 32.00 | 30.25 | 33.50 | 0.00 | - | 2 | 93 | 56.14% |
| EBAY230120C00035000 | 2021-05-10 1:45PM EDT | 35.00 | 27.73 | 24.05 | 29.00 | 0.00 | - | 1 | 241 | 49.70% |
| EBAY230120C00040000 | 2021-05-07 11:21AM EDT | 40.00 | 20.00 | 20.55 | 24.15 | 0.00 | - | 2 | 259 | 41.69% |
| EBAY230120C00045000 | 2021-05-12 12:03PM EDT | 45.00 | 16.11 | 16.30 | 20.45 | 0.00 | - | 1 | 261 | 39.72% |
| EBAY230120C00050000 | 2021-05-10 11:05AM EDT | 50.00 | 14.90 | 12.85 | 16.80 | +0.10 | +0.68% | 3 | 325 | 36.96% |
| EBAY230120C00055000 | 2021-05-11 2:57PM EDT | 55.00 | 10.30 | 11.00 | 14.00 | 0.00 | - | 17 | 1,596 | 36.38% |
| EBAY230120C00060000 | 2021-05-14 12:16PM EDT | 60.00 | 9.38 | 8.85 | 10.35 | +1.43 | +17.99% | 1 | 6,153 | 31.87% |
| EBAY230120C00065000 | 2021-05-14 12:57PM EDT | 65.00 | 5.80 | 4.50 | 8.00 | -0.55 | -8.66% | 4 | 257 | 30.66% |
| EBAY230120C00070000 | 2021-05-14 2:51PM EDT | 70.00 | 5.70 | 5.05 | 7.05 | +1.20 | +26.67% | 15 | 524 | 32.79% |
| EBAY230120C00075000 | 2021-05-14 3:18PM EDT | 75.00 | 4.30 | 4.25 | 6.70 | +0.35 | +8.86% | 103 | 1,566 | 36.01% |
| EBAY230120C00080000 | 2021-05-10 1:32PM EDT | 80.00 | 3.00 | 3.00 | 4.75 | 0.00 | - | 1 | 340 | 33.22% |
| EBAY230120C00085000 | 2021-05-14 11:38AM EDT | 85.00 | 2.89 | 2.06 | 3.35 | +0.54 | +22.98% | 1 | 139 | 31.32% |
| EBAY230120C00090000 | 2021-05-14 11:49AM EDT | 90.00 | 2.00 | 1.81 | 2.70 | -0.79 | -28.32% | 1 | 194 | 31.47% |
| EBAY230120C00095000 | 2021-05-11 11:34AM EDT | 95.00 | 2.54 | 1.30 | 3.55 | 0.00 | - | 1 | 153 | 37.45% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230120P00025000 | 2021-03-25 11:02AM EDT | 25.00 | 0.69 | 0.35 | 0.56 | 0.00 | - | 1 | 62 | 44.07% |
| EBAY230120P00030000 | 2021-05-10 12:52PM EDT | 30.00 | 0.60 | 0.40 | 1.00 | 0.00 | - | 2 | 25 | 41.55% |
| EBAY230120P00035000 | 2021-05-11 3:29PM EDT | 35.00 | 1.14 | 0.82 | 1.38 | 0.00 | - | 3 | 260 | 37.27% |
| EBAY230120P00040000 | 2021-05-10 12:06PM EDT | 40.00 | 1.65 | 1.58 | 2.13 | 0.00 | - | 46 | 708 | 35.03% |
| EBAY230120P00045000 | 2021-05-14 11:12AM EDT | 45.00 | 3.10 | 2.43 | 5.20 | -0.10 | -3.13% | 1 | 1,470 | 42.49% |
| EBAY230120P00050000 | 2021-05-10 10:43AM EDT | 50.00 | 4.02 | 3.20 | 6.15 | 0.00 | - | 2 | 1,637 | 37.81% |
| EBAY230120P00055000 | 2021-05-14 2:32PM EDT | 55.00 | 6.40 | 4.35 | 8.10 | -0.65 | -9.22% | 2 | 1,437 | 36.28% |
| EBAY230120P00060000 | 2021-05-13 1:58PM EDT | 60.00 | 9.99 | 6.75 | 10.75 | 0.00 | - | 1 | 5,739 | 36.02% |
| EBAY230120P00065000 | 2021-05-05 10:48AM EDT | 65.00 | 13.19 | 10.05 | 13.90 | 0.00 | - | 3 | 25 | 36.29% |
| EBAY230120P00070000 | 2021-05-04 3:12PM EDT | 70.00 | 17.45 | 13.00 | 17.50 | 0.00 | - | 16 | 22 | 37.00% |
| EBAY230120P00075000 | 2020-10-19 4:37PM EDT | 75.00 | 25.45 | 29.05 | 30.45 | 0.00 | - | - | - | 64.47% |
| EBAY230120P00080000 | 2021-03-09 1:00PM EDT | 80.00 | 26.85 | 20.35 | 23.65 | 0.00 | - | 1 | 3 | 32.43% |
| EBAY230120P00085000 | 2021-04-12 12:04PM EDT | 85.00 | 24.87 | 27.35 | 31.25 | 0.00 | - | 1 | 0 | 44.54% |
© 2021 Verizon Media. All rights reserved.
