UK markets open in 10 minutes
NIKKEI 225
27,131.34 -457.03 (-1.66%) HANG SENG
24,087.51 -568.95 (-2.31%) CRUDE OIL
83.92 +0.61 (+0.73%) GOLD FUTURES
1,841.70 0.00 (0.00%) DOW
34,364.50 +99.13 (+0.29%) BTC-GBP
26,728.00 +579.92 (+2.22%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230120C00025000 | 2022-01-14 10:05AM EST | 25.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY230120C00030000 | 2022-01-06 2:35PM EST | 30.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY230120C00035000 | 2022-01-18 1:53PM EST | 35.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EBAY230120C00037500 | 2022-01-07 10:58AM EST | 37.50 | 29.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY230120C00040000 | 2022-01-14 11:01AM EST | 40.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY230120C00042500 | 2021-11-10 6:55AM EST | 42.50 | 29.80 | 25.05 | 26.35 | 0.00 | - | - | 1 | 79.98% |
| EBAY230120C00045000 | 2022-01-14 2:35PM EST | 45.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY230120C00047500 | 2021-12-23 12:17PM EST | 47.50 | 19.21 | 14.80 | 15.40 | 0.00 | - | 1 | 212 | 37.38% |
| EBAY230120C00050000 | 2022-01-24 9:41AM EST | 50.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY230120C00055000 | 2022-01-24 12:59PM EST | 55.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EBAY230120C00057500 | 2022-01-24 12:59PM EST | 57.50 | 8.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EBAY230120C00060000 | 2022-01-24 3:41PM EST | 60.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5,672 | 0 | 0.20% |
| EBAY230120C00062500 | 2022-01-24 3:16PM EST | 62.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EBAY230120C00065000 | 2022-01-24 3:02PM EST | 65.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| EBAY230120C00067500 | 2022-01-20 10:12AM EST | 67.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EBAY230120C00070000 | 2022-01-24 9:37AM EST | 70.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EBAY230120C00072500 | 2022-01-13 2:48PM EST | 72.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EBAY230120C00075000 | 2022-01-24 3:16PM EST | 75.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EBAY230120C00077500 | 2022-01-24 2:27PM EST | 77.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EBAY230120C00080000 | 2022-01-24 2:01PM EST | 80.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| EBAY230120C00082500 | 2022-01-21 12:03PM EST | 82.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| EBAY230120C00085000 | 2022-01-24 11:13AM EST | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EBAY230120C00087500 | 2022-01-20 3:53PM EST | 87.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EBAY230120C00090000 | 2022-01-24 3:15PM EST | 90.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EBAY230120C00095000 | 2022-01-24 3:40PM EST | 95.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EBAY230120C00100000 | 2022-01-24 11:37AM EST | 100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EBAY230120C00105000 | 2022-01-21 11:47AM EST | 105.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EBAY230120C00110000 | 2022-01-10 9:37AM EST | 110.00 | 0.77 | 0.37 | 0.80 | 0.00 | - | 1 | 866 | 39.43% |
| EBAY230120C00115000 | 2021-12-21 1:48PM EST | 115.00 | 0.54 | 0.35 | 0.57 | 0.00 | - | 20 | 79 | 38.72% |
| EBAY230120C00120000 | 2022-01-14 3:59PM EST | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230120P00025000 | 2022-01-24 9:57AM EST | 25.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EBAY230120P00030000 | 2022-01-21 3:51PM EST | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY230120P00035000 | 2021-11-30 11:09AM EST | 35.00 | 0.60 | 0.30 | 0.88 | 0.00 | - | 10 | 279 | 41.75% |
| EBAY230120P00037500 | 2022-01-24 10:39AM EST | 37.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY230120P00040000 | 2022-01-12 3:33PM EST | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EBAY230120P00042500 | 2022-01-19 3:01PM EST | 42.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EBAY230120P00045000 | 2022-01-24 3:22PM EST | 45.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EBAY230120P00047500 | 2022-01-20 9:44AM EST | 47.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EBAY230120P00050000 | 2022-01-24 3:56PM EST | 50.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EBAY230120P00055000 | 2022-01-21 3:12PM EST | 55.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EBAY230120P00057500 | 2022-01-24 12:12PM EST | 57.50 | 8.27 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 0.78% |
| EBAY230120P00060000 | 2022-01-24 3:41PM EST | 60.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 5,141 | 0 | 0.00% |
| EBAY230120P00062500 | 2022-01-24 10:36AM EST | 62.50 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY230120P00065000 | 2022-01-21 10:30AM EST | 65.00 | 10.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY230120P00067500 | 2022-01-21 1:54PM EST | 67.50 | 12.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EBAY230120P00070000 | 2022-01-21 10:30AM EST | 70.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY230120P00072500 | 2022-01-14 10:07AM EST | 72.50 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY230120P00075000 | 2022-01-14 2:19PM EST | 75.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY230120P00077500 | 2022-01-13 9:52AM EST | 77.50 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY230120P00080000 | 2021-12-23 12:28PM EST | 80.00 | 18.60 | 22.35 | 23.00 | 0.00 | - | 3 | 62 | 35.06% |
| EBAY230120P00082500 | 2021-12-15 3:20PM EST | 82.50 | 20.35 | 21.25 | 22.40 | 0.00 | - | 2 | 3 | 0.00% |
| EBAY230120P00085000 | 2021-12-15 3:31PM EST | 85.00 | 22.20 | 23.50 | 24.15 | 0.00 | - | 2 | 31 | 0.00% |
| EBAY230120P00087500 | 2021-11-08 10:18AM EST | 87.50 | 17.95 | 22.95 | 23.95 | 0.00 | - | 2 | 3 | 0.00% |
| EBAY230120P00090000 | 2021-11-08 10:18AM EST | 90.00 | 19.80 | 24.95 | 25.80 | 0.00 | - | 1 | 10 | 0.00% |
| EBAY230120P00095000 | 2021-11-29 11:57AM EST | 95.00 | 27.25 | 29.80 | 30.55 | 0.00 | - | 1 | 8 | 0.00% |
| EBAY230120P00100000 | 2021-10-28 11:44AM EST | 100.00 | 29.90 | 30.00 | 30.50 | 0.00 | - | 7 | 19 | 0.00% |
| EBAY230120P00105000 | 2021-12-03 12:19PM EST | 105.00 | 39.00 | 39.10 | 39.95 | 0.00 | - | 8 | 22 | 0.00% |
| EBAY230120P00110000 | 2021-12-03 1:18PM EST | 110.00 | 43.50 | 43.60 | 44.75 | 0.00 | - | 15 | 26 | 0.00% |
| EBAY230120P00115000 | 2021-12-03 1:24PM EST | 115.00 | 48.25 | 47.75 | 49.45 | 0.00 | - | 5 | 6 | 0.00% |
| EBAY230120P00120000 | 2021-12-03 1:25PM EST | 120.00 | 53.15 | 52.75 | 54.65 | 0.00 | - | 1 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
