UK markets close in 6 hours 41 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.89+1.22 (+2.93%)
At close: 04:00PM EDT
42.72 -0.17 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY230120C000225002022-06-28 12:44PM EDT22.5021.0020.5520.850.00-202055.18%
EBAY230120C000250002022-06-16 9:55AM EDT25.0017.1518.2018.450.00-48951.32%
EBAY230120C000300002022-06-24 9:45AM EDT30.0015.0013.7514.050.00-17449.73%
EBAY230120C000325002022-06-23 11:31AM EDT32.5011.6511.6511.950.00--846.92%
EBAY230120C000350002022-06-22 9:43AM EDT35.009.359.7510.050.00-229045.24%
EBAY230120C000375002022-06-17 12:38PM EDT37.507.758.008.200.00-25230842.70%
EBAY230120C000400002022-06-29 11:12AM EDT40.006.356.406.600.00-3531241.11%
EBAY230120C000425002022-06-30 3:48PM EDT42.504.555.005.150.00-329739.31%
EBAY230120C000450002022-07-01 11:50AM EDT45.003.653.853.95+0.35+10.61%1016738.05%
EBAY230120C000475002022-07-01 12:19PM EDT47.502.772.872.99+0.20+7.78%245737.20%
EBAY230120C000500002022-07-01 2:46PM EDT50.002.042.082.21+0.28+15.91%466636.38%
EBAY230120C000525002022-07-01 3:31PM EDT52.501.521.491.63+0.15+10.95%2010135.95%
EBAY230120C000550002022-07-01 11:08AM EDT55.001.041.071.17+0.07+7.22%21,85635.40%
EBAY230120C000575002022-07-01 3:54PM EDT57.500.800.780.87+0.04+5.26%591635.50%
EBAY230120C000600002022-07-01 10:30AM EDT60.000.550.540.60-0.02-3.51%755,15234.91%
EBAY230120C000625002022-07-01 12:52PM EDT62.500.420.390.53-0.18-30.00%619936.62%
EBAY230120C000650002022-06-24 12:16PM EDT65.000.450.240.380.00-121,82536.43%
EBAY230120C000675002022-07-01 3:31PM EDT67.500.240.230.30+0.02+9.09%1029736.96%
EBAY230120C000700002022-06-30 3:27PM EDT70.000.200.180.200.00-1082036.33%
EBAY230120C000725002022-06-30 3:36PM EDT72.500.150.120.170.00-127837.26%
EBAY230120C000750002022-06-23 3:53PM EDT75.000.100.120.140.00-189537.89%
EBAY230120C000775002022-04-18 12:52PM EDT77.500.860.110.570.00-122451.49%
EBAY230120C000800002022-06-29 11:54AM EDT80.000.110.100.120.00-12,17940.43%
EBAY230120C000825002022-06-22 10:47AM EDT82.500.150.040.150.00-115643.46%
EBAY230120C000850002022-06-27 2:37PM EDT85.000.120.080.110.00-541343.07%
EBAY230120C000875002022-04-05 10:32AM EDT87.500.470.090.640.00-17754.05%
EBAY230120C000900002022-06-07 9:30AM EDT90.000.200.070.130.00-163447.07%
EBAY230120C000950002022-06-16 2:29PM EDT95.000.080.070.110.00-515548.63%
EBAY230120C001000002022-05-27 12:19PM EDT100.000.150.020.150.00-11,66653.42%
EBAY230120C001050002022-05-27 12:19PM EDT105.000.150.040.210.00-71,28254.49%
EBAY230120C001100002022-06-21 3:07PM EDT110.000.050.060.100.00-20091953.52%
EBAY230120C001150002022-05-04 11:15AM EDT115.000.050.020.390.00-3423863.09%
EBAY230120C001200002022-07-01 12:54PM EDT120.000.070.000.10-0.02-22.22%122654.49%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY230120P000250002022-06-28 2:25PM EDT25.000.400.360.490.00-212251.07%
EBAY230120P000275002022-06-13 2:52PM EDT27.500.700.570.660.00-1648.98%
EBAY230120P000300002022-06-30 3:15PM EDT30.001.080.890.940.00-158646.29%
EBAY230120P000325002022-07-01 10:31AM EDT32.501.461.271.35+0.46+46.00%116044.26%
EBAY230120P000350002022-07-01 10:26AM EDT35.002.021.831.93-0.07-3.35%378342.80%
EBAY230120P000375002022-07-01 11:59AM EDT37.502.782.512.60-0.11-3.81%92,15640.76%
EBAY230120P000400002022-07-01 3:57PM EDT40.003.463.353.50-0.64-15.61%221,19039.34%
EBAY230120P000425002022-06-30 11:39AM EDT42.505.004.454.550.00-11,86337.65%
EBAY230120P000450002022-07-01 11:50AM EDT45.006.155.705.85-0.25-3.91%71,57136.41%
EBAY230120P000475002022-06-28 3:10PM EDT47.507.407.207.350.00-411,66335.18%
EBAY230120P000500002022-06-24 12:29PM EDT50.007.708.909.100.00-23,74834.49%
EBAY230120P000525002022-06-17 10:11AM EDT52.5011.6710.8011.000.00-220033.64%
EBAY230120P000550002022-06-30 12:57PM EDT55.0013.8512.9013.100.00-12,06033.41%
EBAY230120P000575002022-06-29 12:02PM EDT57.5015.3015.1015.350.00-11,89533.84%
EBAY230120P000600002022-06-30 12:57PM EDT60.0018.4617.4017.650.00-64,67434.01%
EBAY230120P000625002022-06-10 2:54PM EDT62.5018.1719.6020.050.00-1077835.08%
EBAY230120P000650002022-06-21 9:30AM EDT65.0022.3522.0022.450.00-196735.60%
EBAY230120P000675002022-06-22 3:22PM EDT67.5024.0524.4524.900.00-328536.82%
EBAY230120P000700002022-06-28 3:59PM EDT70.0027.3826.8027.500.00-112741.41%
EBAY230120P000725002022-06-14 10:13AM EDT72.5029.3129.2529.900.00-25941.11%
EBAY230120P000750002022-06-17 10:51AM EDT75.0033.3431.8532.400.00-497343.16%
EBAY230120P000775002022-05-11 10:21AM EDT77.5029.1032.4533.500.00-121370.00%
EBAY230120P000800002022-05-20 3:05PM EDT80.0036.8037.4038.100.00-211954.93%
EBAY230120P000825002021-12-15 4:20PM EDT82.5020.3521.2522.400.00-230.00%
EBAY230120P000850002021-12-15 4:31PM EDT85.0022.2023.5024.150.00-2310.00%
EBAY230120P000875002021-11-08 11:18AM EDT87.5017.9522.9523.950.00-230.00%
EBAY230120P000900002022-05-31 3:50PM EDT90.0040.8048.0548.800.00-1073.44%
EBAY230120P000950002021-11-29 12:57PM EDT95.0027.2529.8030.550.00-180.00%
EBAY230120P001000002021-10-28 12:44PM EDT100.0029.9030.0030.500.00-7190.00%
EBAY230120P001050002021-12-03 1:19PM EDT105.0039.0039.1039.950.00-8220.00%
EBAY230120P001100002021-12-03 2:18PM EDT110.0043.5043.6044.750.00-15260.00%
EBAY230120P001150002021-12-03 2:24PM EDT115.0048.2547.7549.450.00-560.00%
EBAY230120P001200002021-12-03 2:25PM EDT120.0053.1552.7554.650.00-160.00%