UK markets open in 1 hour 32 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.50+0.82 (+1.68%)
At close: 04:00PM EDT
49.82 +0.32 (+0.65%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.000.00-202022.500.080.00-10
24.250.00-1025.000.100.00-1000
-----27.500.140.00-1920
17.400.00-5030.000.300.00-400
11.650.00--832.500.440.00-10
13.950.00-4035.000.570.00-10
12.360.00-252037.500.930.00-110
10.200.00-4040.001.250.00-10
8.450.00-12042.501.850.00-520
7.540.00-17045.002.470.00-10
5.500.00-1047.503.420.00-10
4.250.00-16050.004.350.00-10
3.120.00-17052.506.100.00-570
2.250.00-8055.008.140.00-10
1.340.00-4057.5010.850.00-2220
1.080.00-7060.0012.020.00-10
0.710.00-95062.5016.610.00-10
0.480.00-3065.0018.650.00-10
0.310.00-1067.5021.020.00-30
0.210.00-5070.0022.450.00-30
0.180.00-5072.5029.310.00-259
0.140.00-2075.0033.340.00-4973
0.170.00-1077.5029.100.00-12137
0.110.00-5080.0036.800.00-2119
0.140.00-1082.5020.350.00-23
0.080.00-4085.0022.200.00-231
0.160.00-1087.5017.950.00-23
0.050.00-1090.0040.800.00-10
0.060.00-200095.0027.250.00-18
0.030.00-20100.0029.900.00-719
0.020.00-2000105.0039.000.00-822
0.030.00-1960110.0043.500.00-1526
0.050.00-34238115.0048.250.00-56
0.060.00-200120.0053.150.00-16