UK markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.04-0.19 (-0.42%)
At close: 01:00PM EST
45.20 +0.16 (+0.36%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.250.00--320.000.030.00-100
21.000.00-202022.500.140.00-2333
20.300.00-6025.000.080.00-600
-----27.500.050.00-10
15.770.00-1030.000.140.00-10
13.750.00-2032.500.120.00-30
10.00-1.20-10.71%5035.000.230.00-100
8.450.00-2037.500.40+0.04+11.11%120
5.57-0.83-12.97%1040.000.740.00-30
4.000.00-16042.501.30+0.07+5.69%260
2.12-0.58-21.48%9045.002.25+0.23+11.39%70
1.26-0.30-19.23%1047.503.300.00-90
0.61-0.07-10.29%25050.005.790.00-60
0.320.00-61052.507.450.00-10
0.18+0.02+12.50%2055.009.750.00-10
0.080.00-3057.5013.600.00-60
0.02-0.04-66.67%10060.0020.350.00-40
0.02-0.05-71.43%2062.5022.370.00-66194
0.050.00-2065.0018.750.00-10
0.100.00-5067.5026.060.00-20
0.030.00-6070.0030.350.00-10
0.030.00-231072.5028.160.00-626
0.010.00-2075.0037.900.00-108
0.040.00-6021777.5039.600.00-1014
0.010.00-2080.0036.800.00-2119
0.030.00-3082.5020.350.00-23
0.010.00-2085.0022.200.00-231
0.010.00-2087.5017.950.00-23
0.010.00-3090.0040.800.00-10
0.010.00-1095.0027.250.00-18
0.010.00-20100.0029.900.00-719
0.010.00-71,275105.0039.000.00-822
0.030.00-196950110.0043.500.00-1526
0.050.00-34238115.0048.250.00-56
0.030.00-1249120.0053.150.00-16