UK markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.04-0.19 (-0.42%)
At close: 01:00PM EST
45.20 +0.16 (+0.36%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.100.00-2000
-----22.500.170.00-10
19.550.00-1025.000.230.00-10
-----27.500.300.00-10
12.380.00--030.000.450.00-200
8.600.00-1032.500.600.00-10
5.830.00-1335.000.99+0.08+8.79%7000
9.130.00-6037.501.310.00-610
7.270.00-7040.001.940.00-130
6.100.00-1042.502.92+0.19+6.96%50
4.00-0.56-12.28%4045.003.80+0.10+2.70%10
3.00-0.30-9.09%45047.505.10+0.05+0.99%20
2.10-0.12-5.41%34050.005.850.00-10
1.500.00-36052.5013.800.00-837
0.88-0.08-8.33%2055.0010.020.00-10
0.630.00-13057.5012.750.00-40
0.39-0.02-4.88%2060.0017.350.00-218
0.19-0.10-34.48%2065.0021.800.00--0
0.16+0.06+60.00%2070.0030.300.00-10
0.070.00-232075.00-----