UK markets open in 2 hours 16 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.50+0.82 (+1.68%)
At close: 04:00PM EDT
49.82 +0.32 (+0.65%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.650.00--622.501.000.00--2
26.330.00-2025.000.810.00-10
22.500.00-1027.501.300.00-30
19.400.00-2030.001.260.00-1200
20.000.00-17032.501.680.00-240
16.490.00-1035.002.280.00-230
14.950.00-5037.502.960.00-10
15.000.00-20040.003.600.00-120
12.350.00-11042.505.350.00-460
10.750.00-2045.005.500.00-20
8.050.00-3047.506.950.00-190
8.210.00-1050.007.550.00-20
6.800.00-14052.509.720.00-200
6.180.00-2055.0010.200.00-2190
5.040.00-1057.5017.100.00-277
4.470.00-10060.0014.850.00-30
3.350.00-4062.5020.450.00-14
3.250.00-3065.0013.480.00-319
2.740.00-2067.5018.750.00-10
2.330.00-1070.0024.800.00-310
2.000.00-2072.5024.700.00-20
1.560.00-4075.0027.000.00-10
1.200.00-2077.50-----
1.070.00-1080.0017.500.00--1
1.200.00-2082.5038.200.00--1
0.870.00-1085.0041.500.00-10
0.900.00-2087.5043.200.00-10
0.690.00-2090.00-----
0.550.00-1095.0038.760.00-10
0.400.00-10100.00-----
0.400.00-211105.00-----
0.400.00-241110.00-----
0.600.00-211115.00-----
0.260.00-1279120.00-----