UK markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.04-0.19 (-0.42%)
At close: 01:00PM EST
45.20 +0.16 (+0.36%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.500.00-1020.000.500.00-20
21.650.00--622.500.580.00-100
18.450.00-1025.000.800.00-100
13.850.00-30027.501.170.00-200
17.050.00-1030.001.48-0.09-5.73%100
10.100.00-102932.501.91-0.16-7.73%100
13.600.00-1035.002.47+0.08+3.35%70
11.60-1.05-8.30%6037.502.940.00-20
10.550.00-6040.003.95+0.10+2.60%20
8.55-0.10-1.16%1042.504.95+0.20+4.21%10
7.850.00-344045.006.000.00-8010
6.650.00-99047.507.25+0.20+2.84%40
5.20-0.35-6.31%1050.008.420.00-10
5.180.00-18052.5013.700.00-90
4.650.00-6055.0011.950.00-3950
2.89-0.92-24.15%11057.5013.850.00-5770
2.580.00-1060.0020.250.00-70
2.100.00-1062.5022.250.00-400
1.800.00-2065.0027.090.00-134
1.530.00-6067.5026.070.00-20
1.00-0.10-9.09%2070.0030.600.00-10
0.900.00-1072.5028.910.00-20
0.850.00-1075.0027.000.00-10
0.65-0.25-27.78%2077.50-----
0.53-0.17-24.29%2080.0035.080.00-10
0.44+0.13+41.94%2082.5038.200.00--1
0.39+0.09+30.00%2085.0041.500.00-10
0.34+0.10+41.67%28887.5043.200.00-10
0.34+0.08+30.77%2090.00-----
0.22-0.02-8.33%2095.0038.760.00-10
0.23+0.06+35.29%20100.00-----
0.200.00-20105.00-----
0.16+0.04+33.33%20110.00-----
0.120.00-20115.00-----
0.100.00-620120.00-----