Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 42.00 | 0.13 | 0.00 | - | 2 | 0 |
8.25 | 0.00 | - | 13 | 16 | 43.00 | 0.15 | 0.00 | - | 2 | 0 |
6.60 | 0.00 | - | - | 1 | 44.00 | 0.05 | -0.05 | -50.00% | 5 | 87 |
5.59 | 0.00 | - | - | 6 | 45.00 | 0.10 | -0.01 | -9.09% | 5 | 8 |
6.23 | +0.89 | +16.67% | 2 | 2 | 46.00 | - | - | - | - | - |
- | - | - | - | - | 47.00 | 0.19 | -0.27 | -58.70% | 41 | 12 |
3.70 | 0.00 | - | - | 1 | 47.50 | 0.23 | -0.11 | -32.35% | 166 | 186 |
3.68 | 0.00 | - | 1 | 1 | 48.00 | 0.29 | -0.14 | -32.56% | 17 | 299 |
3.40 | 0.00 | - | 62 | 63 | 48.50 | 0.38 | -0.16 | -29.63% | 196 | 16 |
- | - | - | - | - | 49.00 | 0.45 | -0.21 | -31.82% | 32 | 77 |
2.72 | 0.00 | - | 9 | 35 | 49.50 | 0.63 | -0.16 | -20.25% | 96 | 125 |
2.92 | +0.55 | +23.21% | 25 | 159 | 50.00 | 0.71 | -0.28 | -28.28% | 340 | 682 |
2.21 | +0.39 | +21.43% | 226 | 460 | 51.00 | 1.10 | -0.28 | -20.29% | 499 | 804 |
1.64 | +0.27 | +19.71% | 287 | 687 | 52.00 | 1.53 | -0.34 | -18.18% | 226 | 470 |
1.21 | +0.24 | +24.74% | 83 | 1,666 | 53.00 | 2.09 | -0.41 | -16.40% | 1 | 171 |
0.84 | +0.18 | +27.27% | 17 | 250 | 54.00 | 3.61 | 0.00 | - | 2 | 15 |
0.61 | +0.17 | +38.64% | 18 | 332 | 55.00 | 5.30 | 0.00 | - | 1 | 215 |
0.37 | +0.09 | +32.14% | 22 | 458 | 56.00 | 5.80 | 0.00 | - | - | 2 |
0.27 | +0.07 | +35.00% | 12 | 104 | 57.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 282 | 58.00 | - | - | - | - | - |
0.12 | +0.01 | +9.09% | 20 | 25 | 59.00 | - | - | - | - | - |
0.14 | +0.08 | +133.33% | 5 | 1 | 60.00 | - | - | - | - | - |
0.16 | -0.01 | -5.88% | 5 | 1 | 62.00 | - | - | - | - | - |
0.02 | -0.12 | -85.71% | 6 | 0 | 63.00 | - | - | - | - | - |
0.03 | -0.10 | -76.92% | 2 | 0 | 64.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |