UK markets open in 7 hours 23 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,312.50 +2.90 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,207.25 +984.78 (+2.13%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00044000 | 2024-04-08 11:16AM EDT | 44.00 | 8.26 | 5.35 | 5.60 | 0.00 | - | - | 1 | 58.20% |
| EBAY240510C00045000 | 2024-04-19 11:37AM EDT | 45.00 | 6.15 | 2.96 | 6.35 | 0.00 | - | 1 | 3 | 53.32% |
| EBAY240510C00046000 | 2024-04-16 1:05PM EDT | 46.00 | 3.37 | 2.05 | 4.80 | -1.58 | -31.92% | 3 | 4 | 93.26% |
| EBAY240510C00047000 | 2024-05-02 1:45PM EDT | 47.00 | 2.19 | 2.08 | 3.75 | -3.31 | -60.18% | 1 | 19 | 78.42% |
| EBAY240510C00048000 | 2024-05-02 3:54PM EDT | 48.00 | 1.59 | 1.61 | 1.76 | -2.36 | -59.75% | 4 | 28 | 29.49% |
| EBAY240510C00049000 | 2024-05-02 3:54PM EDT | 49.00 | 0.92 | 0.94 | 0.99 | -2.27 | -71.16% | 92 | 4 | 25.29% |
| EBAY240510C00050000 | 2024-05-02 3:58PM EDT | 50.00 | 0.44 | 0.45 | 0.50 | -2.51 | -85.08% | 109 | 15 | 24.61% |
| EBAY240510C00051000 | 2024-05-02 3:34PM EDT | 51.00 | 0.22 | 0.17 | 0.21 | -1.63 | -88.11% | 344 | 310 | 24.12% |
| EBAY240510C00052000 | 2024-05-02 3:41PM EDT | 52.00 | 0.07 | 0.06 | 0.27 | -1.27 | -94.78% | 109 | 277 | 35.45% |
| EBAY240510C00053000 | 2024-05-02 3:46PM EDT | 53.00 | 0.02 | 0.01 | 0.05 | -0.94 | -97.92% | 311 | 633 | 27.74% |
| EBAY240510C00054000 | 2024-05-02 11:04AM EDT | 54.00 | 0.01 | 0.01 | 0.05 | -0.79 | -98.75% | 27 | 416 | 33.59% |
| EBAY240510C00055000 | 2024-05-02 2:37PM EDT | 55.00 | 0.01 | 0.00 | 0.10 | -0.46 | -97.87% | 32 | 303 | 44.73% |
| EBAY240510C00056000 | 2024-05-02 9:56AM EDT | 56.00 | 0.02 | 0.01 | 0.06 | -0.30 | -93.75% | 65 | 296 | 45.70% |
| EBAY240510C00057000 | 2024-05-02 3:30PM EDT | 57.00 | 0.04 | 0.01 | 0.22 | -0.18 | -81.82% | 211 | 239 | 57.62% |
| EBAY240510C00058000 | 2024-05-02 10:19AM EDT | 58.00 | 0.01 | 0.00 | 0.03 | -0.20 | -95.24% | 1 | 76 | 49.61% |
| EBAY240510C00059000 | 2024-05-02 9:30AM EDT | 59.00 | 0.13 | 0.00 | 0.03 | -0.02 | -13.33% | 1 | 9 | 53.91% |
| EBAY240510C00060000 | 2024-05-01 3:46PM EDT | 60.00 | 0.13 | 0.00 | 0.02 | 0.00 | - | 7 | 8 | 50.00% |
| EBAY240510C00063000 | 2024-04-02 11:15AM EDT | 63.00 | 0.21 | 0.00 | 0.17 | 0.00 | - | - | 0 | 82.62% |
| EBAY240510C00064000 | 2024-04-02 11:15AM EDT | 64.00 | 0.16 | 0.00 | 0.43 | 0.00 | - | - | 0 | 103.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00042000 | 2024-04-02 11:15AM EDT | 42.00 | 0.08 | 0.00 | 0.23 | 0.00 | - | - | 0 | 65.43% |
| EBAY240510P00043000 | 2024-05-01 3:51PM EDT | 43.00 | 0.06 | 0.00 | 0.26 | 0.00 | - | 4 | 4 | 59.38% |
| EBAY240510P00044000 | 2024-05-02 3:38PM EDT | 44.00 | 0.03 | 0.00 | 0.04 | -0.03 | -50.00% | 500 | 7 | 40.23% |
| EBAY240510P00045000 | 2024-05-02 12:21PM EDT | 45.00 | 0.03 | 0.01 | 0.04 | -0.15 | -83.33% | 38 | 8 | 33.79% |
| EBAY240510P00046000 | 2024-05-02 11:54AM EDT | 46.00 | 0.06 | 0.02 | 0.25 | -0.20 | -76.92% | 173 | 205 | 43.46% |
| EBAY240510P00047000 | 2024-05-02 3:34PM EDT | 47.00 | 0.07 | 0.07 | 0.11 | -0.23 | -76.67% | 101 | 151 | 26.17% |
| EBAY240510P00047500 | 2024-05-02 1:23PM EDT | 47.50 | 0.13 | 0.12 | 0.17 | -0.25 | -65.79% | 5 | 34 | 25.49% |
| EBAY240510P00048000 | 2024-05-02 3:53PM EDT | 48.00 | 0.22 | 0.20 | 0.24 | -0.38 | -63.33% | 206 | 373 | 24.12% |
| EBAY240510P00048500 | 2024-05-02 3:40PM EDT | 48.50 | 0.35 | 0.30 | 0.36 | -0.06 | -14.63% | 44 | 60 | 23.44% |
| EBAY240510P00049000 | 2024-05-02 3:41PM EDT | 49.00 | 0.52 | 0.47 | 0.53 | -0.32 | -38.10% | 615 | 183 | 22.95% |
| EBAY240510P00049500 | 2024-05-02 3:53PM EDT | 49.50 | 0.77 | 0.70 | 0.75 | -0.18 | -18.95% | 246 | 66 | 22.36% |
| EBAY240510P00050000 | 2024-05-02 3:41PM EDT | 50.00 | 1.05 | 0.96 | 1.04 | -0.18 | -14.63% | 857 | 828 | 22.27% |
| EBAY240510P00051000 | 2024-05-02 3:56PM EDT | 51.00 | 1.70 | 1.65 | 1.82 | +0.04 | +2.41% | 770 | 696 | 24.12% |
| EBAY240510P00052000 | 2024-05-02 1:20PM EDT | 52.00 | 2.59 | 2.42 | 2.77 | +0.44 | +20.47% | 25 | 518 | 29.69% |
| EBAY240510P00053000 | 2024-05-02 12:19PM EDT | 53.00 | 3.32 | 2.24 | 5.50 | +0.61 | +22.51% | 5 | 83 | 106.01% |
| EBAY240510P00054000 | 2024-05-02 1:46PM EDT | 54.00 | 4.30 | 4.25 | 4.70 | +1.76 | +69.29% | 4 | 57 | 37.89% |
| EBAY240510P00055000 | 2024-04-01 3:43PM EDT | 55.00 | 3.62 | 4.10 | 4.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.