eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 43.00 | 0.06 | 0.00 | - | 4 | 0 |
| 8.26 | 0.00 | - | - | 0 | 44.00 | 0.06 | 0.00 | - | 7 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 45.00 | 0.18 | 0.00 | - | 7 | 0 |
| 4.95 | 0.00 | - | 3 | 0 | 46.00 | 0.26 | 0.00 | - | 154 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 47.00 | 0.30 | 0.00 | - | 78 | 0 |
| - | - | - | - | - | 47.50 | 0.38 | 0.00 | - | 19 | 0 |
| 3.95 | 0.00 | - | 14 | 0 | 48.00 | 0.60 | 0.00 | - | 340 | 0 |
| - | - | - | - | - | 48.50 | 0.41 | 0.00 | - | 44 | 0 |
| 3.19 | 0.00 | - | 1 | 0 | 49.00 | 0.84 | 0.00 | - | 224 | 0 |
| - | - | - | - | - | 49.50 | 0.95 | 0.00 | - | 54 | 0 |
| 2.95 | 0.00 | - | 2 | 0 | 50.00 | 1.23 | 0.00 | - | 472 | 0 |
| 1.85 | 0.00 | - | 129 | 0 | 51.00 | 1.66 | 0.00 | - | 987 | 0 |
| 1.34 | 0.00 | - | 351 | 0 | 52.00 | 2.15 | 0.00 | - | 178 | 0 |
| 0.96 | 0.00 | - | 582 | 0 | 53.00 | 2.71 | 0.00 | - | 46 | 0 |
| 0.80 | 0.00 | - | 274 | 0 | 54.00 | 2.54 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 260 | 0 | 55.00 | 3.62 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 127 | 0 | 56.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 259 | 0 | 57.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 48 | 0 | 58.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 59.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 0 | 60.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 63.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 64.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.