UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,319.78 +1,068.18 (+2.31%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00032500 | 2024-04-30 12:19PM EDT | 32.50 | 19.35 | 14.55 | 19.30 | 0.00 | - | 1 | 8 | 89.84% |
| EBAY240517C00035000 | 2024-05-01 2:35PM EDT | 35.00 | 16.90 | 14.35 | 16.05 | 0.00 | - | 12 | 26 | 145.41% |
| EBAY240517C00040000 | 2024-05-01 11:04AM EDT | 40.00 | 11.35 | 9.35 | 10.25 | 0.00 | - | 13 | 85 | 82.42% |
| EBAY240517C00042500 | 2024-04-19 11:33AM EDT | 42.50 | 8.61 | 5.50 | 8.85 | 0.00 | - | 5 | 41 | 57.81% |
| EBAY240517C00044000 | 2024-05-02 10:26AM EDT | 44.00 | 6.10 | 5.35 | 7.50 | -1.15 | -15.86% | 7 | 7 | 76.76% |
| EBAY240517C00045000 | 2024-05-02 3:03PM EDT | 45.00 | 4.86 | 2.69 | 6.60 | -1.74 | -26.36% | 2 | 1,472 | 102.49% |
| EBAY240517C00046000 | 2024-04-25 10:00AM EDT | 46.00 | 5.20 | 2.41 | 5.20 | 0.00 | - | - | 1 | 81.10% |
| EBAY240517C00046500 | 2024-04-23 9:54AM EDT | 46.50 | 3.05 | 3.05 | 4.05 | -2.15 | -41.35% | 1 | 1 | 58.11% |
| EBAY240517C00047500 | 2024-05-02 11:46AM EDT | 47.50 | 2.38 | 2.25 | 2.49 | -2.17 | -47.69% | 17 | 501 | 33.06% |
| EBAY240517C00048000 | 2024-05-02 1:44PM EDT | 48.00 | 2.06 | 1.88 | 2.11 | -1.99 | -49.14% | 2 | 3 | 31.93% |
| EBAY240517C00049000 | 2024-05-02 3:59PM EDT | 49.00 | 1.25 | 1.24 | 1.30 | -1.90 | -60.32% | 105 | 106 | 26.61% |
| EBAY240517C00049500 | 2024-05-02 12:45PM EDT | 49.50 | 1.11 | 0.97 | 1.02 | -1.72 | -60.78% | 545 | 40 | 26.03% |
| EBAY240517C00050000 | 2024-05-02 3:48PM EDT | 50.00 | 0.71 | 0.74 | 0.78 | -1.81 | -71.83% | 588 | 3,351 | 25.49% |
| EBAY240517C00051000 | 2024-05-02 3:40PM EDT | 51.00 | 0.40 | 0.39 | 0.45 | -1.56 | -79.59% | 480 | 1,117 | 25.49% |
| EBAY240517C00052000 | 2024-05-02 3:41PM EDT | 52.00 | 0.21 | 0.18 | 0.24 | -1.29 | -86.00% | 171 | 1,022 | 25.49% |
| EBAY240517C00052500 | 2024-05-02 3:48PM EDT | 52.50 | 0.13 | 0.12 | 0.17 | -1.17 | -90.00% | 93 | 3,753 | 25.49% |
| EBAY240517C00053000 | 2024-05-02 3:42PM EDT | 53.00 | 0.09 | 0.08 | 0.11 | -1.06 | -92.17% | 123 | 749 | 25.00% |
| EBAY240517C00054000 | 2024-05-02 12:07PM EDT | 54.00 | 0.05 | 0.03 | 0.05 | -0.83 | -94.32% | 11 | 65 | 25.20% |
| EBAY240517C00055000 | 2024-05-02 3:41PM EDT | 55.00 | 0.03 | 0.01 | 0.04 | -0.55 | -94.83% | 106 | 4,110 | 28.13% |
| EBAY240517C00056000 | 2024-05-02 3:30PM EDT | 56.00 | 0.07 | 0.00 | 0.10 | -0.34 | -82.93% | 2 | 413 | 37.89% |
| EBAY240517C00057000 | 2024-05-02 9:52AM EDT | 57.00 | 0.02 | 0.00 | 0.25 | -0.38 | -95.00% | 500 | 501 | 51.76% |
| EBAY240517C00057500 | 2024-04-30 9:30AM EDT | 57.50 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 602 | 54.10% |
| EBAY240517C00058000 | 2024-05-01 3:06PM EDT | 58.00 | 0.12 | 0.00 | 0.12 | -0.12 | -50.00% | 5 | 40 | 47.66% |
| EBAY240517C00060000 | 2024-05-02 1:11PM EDT | 60.00 | 0.03 | 0.00 | 0.01 | -0.10 | -76.92% | 2 | 260 | 37.50% |
| EBAY240517C00061000 | 2024-05-02 9:37AM EDT | 61.00 | 0.02 | 0.00 | 0.11 | -1.05 | -98.13% | 1 | 2 | 51.37% |
| EBAY240517C00062000 | 2024-04-26 12:34PM EDT | 62.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 60.35% |
| EBAY240517C00063000 | 2024-04-26 12:34PM EDT | 63.00 | 0.07 | 0.00 | 0.19 | 0.00 | - | 2 | 0 | 63.28% |
| EBAY240517C00065000 | 2024-04-04 3:10PM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| EBAY240517C00070000 | 2024-04-04 3:09PM EDT | 70.00 | 0.11 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 107.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00032500 | 2024-02-23 11:39AM EDT | 32.50 | 0.22 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 116.99% |
| EBAY240517P00035000 | 2024-03-12 2:03PM EDT | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 72.66% |
| EBAY240517P00037500 | 2024-03-13 3:47PM EDT | 37.50 | 0.07 | 0.01 | 0.36 | 0.00 | - | 2 | 7 | 83.59% |
| EBAY240517P00040000 | 2024-04-26 2:53PM EDT | 40.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 161 | 53.13% |
| EBAY240517P00041000 | 2024-04-26 1:23PM EDT | 41.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 102 | 46 | 55.86% |
| EBAY240517P00042000 | 2024-04-26 12:35PM EDT | 42.00 | 0.11 | 0.00 | 0.09 | 0.00 | - | 2 | 0 | 46.68% |
| EBAY240517P00042500 | 2024-05-02 9:33AM EDT | 42.50 | 0.15 | 0.00 | 0.10 | +0.08 | +114.29% | 4 | 199 | 44.92% |
| EBAY240517P00043000 | 2024-05-02 2:26PM EDT | 43.00 | 0.07 | 0.00 | 0.20 | -0.05 | -41.67% | 3 | 3 | 49.41% |
| EBAY240517P00044000 | 2024-05-02 10:39AM EDT | 44.00 | 0.05 | 0.01 | 0.35 | -0.06 | -54.55% | 4 | 5 | 50.88% |
| EBAY240517P00045000 | 2024-05-02 3:03PM EDT | 45.00 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 14 | 1,186 | 29.20% |
| EBAY240517P00046000 | 2024-05-02 3:46PM EDT | 46.00 | 0.11 | 0.00 | 0.13 | -0.12 | -52.17% | 3 | 2 | 26.76% |
| EBAY240517P00047000 | 2024-05-02 3:18PM EDT | 47.00 | 0.19 | 0.20 | 0.24 | -0.26 | -57.78% | 22 | 110 | 25.29% |
| EBAY240517P00047500 | 2024-05-02 10:37AM EDT | 47.50 | 0.28 | 0.28 | 0.33 | -0.10 | -26.32% | 10 | 893 | 24.81% |
| EBAY240517P00048000 | 2024-05-02 3:38PM EDT | 48.00 | 0.38 | 0.36 | 0.44 | -0.26 | -40.62% | 22 | 89 | 24.17% |
| EBAY240517P00048500 | 2024-05-02 3:40PM EDT | 48.50 | 0.54 | 0.54 | 0.59 | -0.07 | -11.48% | 12 | 17 | 23.73% |
| EBAY240517P00049000 | 2024-05-02 3:54PM EDT | 49.00 | 0.80 | 0.71 | 0.79 | -0.14 | -14.89% | 242 | 290 | 23.68% |
| EBAY240517P00049500 | 2024-05-02 3:17PM EDT | 49.50 | 0.84 | 0.94 | 1.07 | -0.27 | -24.32% | 359 | 120 | 24.56% |
| EBAY240517P00050000 | 2024-05-02 3:53PM EDT | 50.00 | 1.30 | 1.21 | 1.28 | 0.00 | - | 1,125 | 1,567 | 22.75% |
| EBAY240517P00051000 | 2024-05-02 2:49PM EDT | 51.00 | 1.75 | 1.81 | 1.98 | 0.00 | - | 78 | 773 | 23.15% |
| EBAY240517P00052000 | 2024-05-02 3:43PM EDT | 52.00 | 2.81 | 2.53 | 2.87 | +0.53 | +23.25% | 98 | 440 | 26.22% |
| EBAY240517P00052500 | 2024-05-02 3:17PM EDT | 52.50 | 2.92 | 3.10 | 3.25 | +0.36 | +14.06% | 76 | 2,474 | 24.02% |
| EBAY240517P00053000 | 2024-05-02 12:36PM EDT | 53.00 | 3.34 | 2.37 | 3.75 | +1.01 | +43.35% | 9 | 500 | 26.66% |
| EBAY240517P00055000 | 2024-04-30 10:04AM EDT | 55.00 | 3.30 | 5.05 | 6.00 | 0.00 | - | 1 | 294 | 48.39% |
| EBAY240517P00057500 | 2024-05-02 10:15AM EDT | 57.50 | 7.55 | 7.10 | 10.00 | +1.90 | +33.63% | 1 | 109 | 63.28% |
| EBAY240517P00060000 | 2024-05-01 12:38PM EDT | 60.00 | 8.55 | 8.95 | 12.50 | 0.00 | - | 14 | 23 | 54.88% |
| EBAY240517P00061000 | 2024-05-01 11:11AM EDT | 61.00 | 9.70 | 9.60 | 11.80 | 0.00 | - | 23 | 32 | 64.65% |
| EBAY240517P00065000 | 2024-03-15 12:08PM EDT | 65.00 | 13.00 | 13.30 | 13.85 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240517P00070000 | 2024-03-15 10:41AM EDT | 70.00 | 17.70 | 18.20 | 18.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.