eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 1 | 7 | 32.50 | 0.22 | 0.00 | - | 2 | 0 |
| 16.30 | 0.00 | - | 1 | 5 | 35.00 | 0.08 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 2 | 7 |
| 12.65 | 0.00 | - | 1 | 73 | 40.00 | 0.04 | 0.00 | - | 2 | 161 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 102 | 46 |
| - | - | - | - | - | 42.00 | 0.11 | 0.00 | - | 2 | 0 |
| 8.61 | 0.00 | - | 5 | 41 | 42.50 | 0.13 | 0.00 | - | 2 | 200 |
| - | - | - | - | - | 43.00 | 0.12 | 0.00 | - | 2 | 0 |
| 7.25 | 0.00 | - | - | 7 | 44.00 | 0.16 | 0.00 | - | 2 | 4 |
| 7.87 | 0.00 | - | 4 | 1,471 | 45.00 | 0.13 | 0.00 | - | 6 | 1,156 |
| 5.20 | 0.00 | - | - | 1 | 46.00 | 0.34 | 0.00 | - | - | 1 |
| 5.20 | 0.00 | - | - | 1 | 46.50 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 0.46 | 0.00 | - | - | 87 |
| 4.55 | 0.00 | - | 4 | 502 | 47.50 | 0.31 | 0.00 | - | 2 | 883 |
| 3.93 | 0.00 | - | - | 2 | 48.00 | 0.37 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 48.50 | 0.54 | 0.00 | - | 1 | 15 |
| 4.40 | 0.00 | - | 4 | 8 | 49.00 | 0.52 | 0.00 | - | 2 | 65 |
| 3.50 | 0.00 | - | 38 | 40 | 49.50 | 0.58 | 0.00 | - | 12 | 115 |
| 3.65 | 0.00 | - | 2 | 3,352 | 50.00 | 0.78 | 0.00 | - | 11 | 1,393 |
| 2.88 | 0.00 | - | 7 | 650 | 51.00 | 1.11 | 0.00 | - | 20 | 678 |
| 2.28 | 0.00 | - | 232 | 464 | 52.00 | 1.42 | 0.00 | - | 5 | 184 |
| 2.01 | 0.00 | - | 765 | 3,512 | 52.50 | 1.72 | 0.00 | - | 531 | 2,453 |
| 1.76 | 0.00 | - | 228 | 289 | 53.00 | 1.96 | 0.00 | - | 218 | 237 |
| 1.26 | 0.00 | - | 19 | 38 | 54.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 130 | 3,032 | 55.00 | 4.65 | 0.00 | - | 2 | 294 |
| 0.71 | 0.00 | - | 3 | 395 | 56.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 57.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 602 | 57.50 | 5.70 | 0.00 | - | 2 | 110 |
| 0.33 | 0.00 | - | 1 | 34 | 58.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 247 | 60.00 | 8.15 | 0.00 | - | 8 | 11 |
| 0.08 | 0.00 | - | - | 1 | 61.00 | 8.25 | 0.00 | - | 6 | 15 |
| 0.13 | 0.00 | - | 2 | 0 | 62.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 63.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 2 | 65.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 2 | 70.00 | 17.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.