UK markets open in 3 hours 50 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,408.30 +201.17 (+1.10%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,309.60 0.00 (0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,648.84 +1,853.09 (+4.05%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524C00044000 | 2024-04-09 9:30AM EDT | 44.00 | 8.59 | 5.35 | 7.55 | 0.00 | - | - | 2 | 66.16% |
| EBAY240524C00045000 | 2024-04-19 1:39PM EDT | 45.00 | 6.18 | 3.40 | 4.95 | 0.00 | - | 1 | 1 | 44.39% |
| EBAY240524C00051000 | 2024-04-26 1:51PM EDT | 51.00 | 2.62 | 0.53 | 1.79 | 0.00 | - | 7 | 11 | 51.17% |
| EBAY240524C00052000 | 2024-05-02 12:19PM EDT | 52.00 | 0.39 | 0.30 | 0.37 | -1.72 | -81.52% | 1 | 140 | 25.59% |
| EBAY240524C00053000 | 2024-05-02 10:09AM EDT | 53.00 | 0.29 | 0.16 | 0.47 | -1.01 | -77.69% | 10 | 52 | 33.89% |
| EBAY240524C00054000 | 2024-05-02 11:36AM EDT | 54.00 | 0.18 | 0.09 | 0.45 | -1.03 | -85.12% | 43 | 261 | 38.48% |
| EBAY240524C00055000 | 2024-05-02 3:32PM EDT | 55.00 | 0.07 | 0.05 | 0.19 | -0.79 | -91.86% | 5 | 16 | 33.40% |
| EBAY240524C00056000 | 2024-05-02 10:09AM EDT | 56.00 | 0.07 | 0.02 | 0.30 | -0.47 | -87.04% | 15 | 303 | 42.29% |
| EBAY240524C00057000 | 2024-05-01 2:57PM EDT | 57.00 | 0.45 | 0.01 | 0.29 | 0.00 | - | 4 | 17 | 46.00% |
| EBAY240524C00058000 | 2024-04-29 2:36PM EDT | 58.00 | 0.44 | 0.00 | 0.27 | 0.00 | - | 1 | 5 | 48.93% |
| EBAY240524C00060000 | 2024-04-04 1:58PM EDT | 60.00 | 0.31 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 84.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524P00041000 | 2024-04-17 2:35PM EDT | 41.00 | 0.18 | 0.00 | 2.16 | 0.00 | - | - | 0 | 89.21% |
| EBAY240524P00042000 | 2024-04-10 12:44PM EDT | 42.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | - | 1 | 52.93% |
| EBAY240524P00043000 | 2024-04-23 10:13AM EDT | 43.00 | 0.16 | 0.02 | 0.35 | 0.00 | - | 1 | 9 | 49.32% |
| EBAY240524P00045000 | 2024-04-25 10:22AM EDT | 45.00 | 0.32 | 0.09 | 1.12 | 0.00 | - | 25 | 27 | 60.25% |
| EBAY240524P00046000 | 2024-05-02 11:19AM EDT | 46.00 | 0.20 | 0.18 | 0.42 | -0.07 | -25.93% | 1 | 7 | 33.50% |
| EBAY240524P00047000 | 2024-05-02 1:46PM EDT | 47.00 | 0.28 | 0.30 | 0.38 | -0.04 | -12.50% | 2 | 28 | 25.88% |
| EBAY240524P00048000 | 2024-05-02 3:54PM EDT | 48.00 | 0.57 | 0.51 | 0.60 | -0.03 | -5.00% | 7 | 68 | 24.46% |
| EBAY240524P00049000 | 2024-05-02 9:34AM EDT | 49.00 | 1.17 | 0.79 | 0.97 | +0.45 | +62.50% | 6 | 63 | 23.98% |
| EBAY240524P00050000 | 2024-05-02 9:53AM EDT | 50.00 | 1.20 | 0.90 | 1.47 | +0.12 | +11.11% | 75 | 97 | 23.41% |
| EBAY240524P00051000 | 2024-05-02 1:12PM EDT | 51.00 | 1.91 | 1.31 | 2.76 | +0.32 | +20.13% | 18 | 12 | 37.55% |
| EBAY240524P00052000 | 2024-05-02 9:34AM EDT | 52.00 | 2.60 | 2.55 | 4.85 | +0.76 | +41.30% | 4 | 25 | 68.31% |
| EBAY240524P00053000 | 2024-05-01 1:36PM EDT | 53.00 | 2.60 | 3.35 | 5.55 | 0.00 | - | 25 | 129 | 68.90% |
© 2024 Yahoo. All rights reserved.