eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 41.00 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 43.00 | 0.16 | 0.00 | - | 1 | 0 |
| 8.59 | 0.00 | - | - | 0 | 44.00 | - | - | - | - | - |
| 6.18 | 0.00 | - | 1 | 0 | 45.00 | 0.32 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 46.00 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.00 | 0.32 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 48.00 | 0.60 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 49.00 | 0.72 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 50.00 | 1.08 | 0.00 | - | 97 | 0 |
| 2.62 | 0.00 | - | 7 | 0 | 51.00 | 1.59 | 0.00 | - | 6 | 0 |
| 2.11 | 0.00 | - | 139 | 0 | 52.00 | 1.84 | 0.00 | - | 25 | 0 |
| 1.30 | 0.00 | - | 18 | 0 | 53.00 | 2.60 | 0.00 | - | 25 | 0 |
| 1.21 | 0.00 | - | 36 | 0 | 54.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 3 | 0 | 55.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 34 | 0 | 56.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 0 | 57.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.