UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,166.48 +1,043.72 (+2.26%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240531C00050000 | 2024-05-02 3:52PM EDT | 50.00 | 1.00 | 0.99 | 1.28 | -2.10 | -67.74% | 25 | 27 | 27.56% |
| EBAY240531C00051000 | 2024-05-02 12:37PM EDT | 51.00 | 0.72 | 0.61 | 0.89 | -1.59 | -68.83% | 32 | 49 | 27.27% |
| EBAY240531C00052000 | 2024-05-02 3:02PM EDT | 52.00 | 0.45 | 0.36 | 0.46 | -1.55 | -77.50% | 16 | 31 | 24.02% |
| EBAY240531C00053000 | 2024-05-02 12:17PM EDT | 53.00 | 0.28 | 0.16 | 0.30 | -1.47 | -84.00% | 2 | 20 | 24.61% |
| EBAY240531C00054000 | 2024-05-02 3:32PM EDT | 54.00 | 0.18 | 0.11 | 0.21 | -0.92 | -83.64% | 2 | 94 | 25.78% |
| EBAY240531C00055000 | 2024-05-02 9:30AM EDT | 55.00 | 0.24 | 0.06 | 1.72 | -0.72 | -75.00% | 12 | 14 | 65.48% |
| EBAY240531C00056000 | 2024-04-29 10:06AM EDT | 56.00 | 0.13 | 0.02 | 0.30 | -0.67 | -83.75% | 3 | 4 | 36.23% |
| EBAY240531C00057000 | 2024-04-19 10:46AM EDT | 57.00 | 0.48 | 0.01 | 1.25 | 0.00 | - | 2 | 2 | 64.94% |
| EBAY240531C00061000 | 2024-04-22 1:55PM EDT | 61.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | - | 0 | 50.24% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240531P00040000 | 2024-04-17 2:36PM EDT | 40.00 | 0.20 | 0.00 | 2.14 | 0.00 | - | - | 0 | 82.57% |
| EBAY240531P00041000 | 2024-04-17 2:34PM EDT | 41.00 | 0.22 | 0.00 | 1.30 | 0.00 | - | - | 0 | 63.43% |
| EBAY240531P00042000 | 2024-05-02 9:43AM EDT | 42.00 | 0.05 | 0.01 | 0.50 | -0.05 | -50.00% | 5 | 6 | 52.78% |
| EBAY240531P00043000 | 2024-05-01 12:07PM EDT | 43.00 | 0.12 | 0.02 | 2.19 | 0.00 | - | 2 | 2 | 64.21% |
| EBAY240531P00045000 | 2024-05-01 3:13PM EDT | 45.00 | 0.17 | 0.14 | 0.18 | 0.00 | - | 5 | 10 | 26.07% |
| EBAY240531P00046000 | 2024-05-02 3:54PM EDT | 46.00 | 0.28 | 0.12 | 0.31 | -0.07 | -20.00% | 56 | 4 | 25.64% |
| EBAY240531P00047000 | 2024-05-02 3:34PM EDT | 47.00 | 0.42 | 0.19 | 0.50 | -0.41 | -49.40% | 1 | 5 | 25.00% |
| EBAY240531P00048000 | 2024-05-02 3:23PM EDT | 48.00 | 0.62 | 0.52 | 0.78 | -0.05 | -7.46% | 29 | 308 | 24.51% |
| EBAY240531P00049000 | 2024-05-02 3:53PM EDT | 49.00 | 1.16 | 0.86 | 1.20 | +0.41 | +54.67% | 34 | 41 | 24.66% |
| EBAY240531P00050000 | 2024-05-02 10:00AM EDT | 50.00 | 1.50 | 1.43 | 1.69 | 0.00 | - | 107 | 130 | 24.00% |
| EBAY240531P00051000 | 2024-04-19 9:45AM EDT | 51.00 | 2.42 | 1.36 | 2.41 | 0.00 | - | 1 | 6 | 25.56% |
| EBAY240531P00052000 | 2024-04-30 3:11PM EDT | 52.00 | 2.11 | 1.74 | 3.70 | 0.00 | - | 3 | 113 | 37.06% |
| EBAY240531P00053000 | 2024-05-02 12:56PM EDT | 53.00 | 3.60 | 3.30 | 5.05 | +1.21 | +50.63% | 2 | 72 | 49.49% |
© 2024 Yahoo. All rights reserved.