eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 41.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 43.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 45.00 | 0.17 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 46.00 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 47.00 | 0.83 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 48.00 | 0.67 | 0.00 | - | 34 | 308 |
| - | - | - | - | - | 49.00 | 0.75 | 0.00 | - | 20 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 50.00 | 1.50 | 0.00 | - | 117 | 130 |
| 2.31 | 0.00 | - | 15 | 49 | 51.00 | 2.42 | 0.00 | - | 1 | 6 |
| 2.00 | 0.00 | - | 1 | 31 | 52.00 | 2.11 | 0.00 | - | 3 | 113 |
| 1.75 | 0.00 | - | 2 | 0 | 53.00 | 2.39 | 0.00 | - | 2 | 72 |
| 1.10 | 0.00 | - | 8 | 0 | 54.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 2 | 14 | 55.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 4 | 56.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 0 | 57.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 61.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.