eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 8 | 23 |
| - | - | - | - | - | 43.00 | 0.09 | 0.00 | - | - | 3 |
| 9.87 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 8.34 | 0.00 | - | 2 | 0 | 45.00 | 0.14 | 0.00 | - | 3 | 3 |
| 4.17 | 0.00 | - | - | 0 | 46.00 | 0.08 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 47.00 | 0.09 | 0.00 | - | 30 | 41 |
| 4.04 | 0.00 | - | 1 | 0 | 48.00 | 0.09 | 0.00 | - | 2 | 7 |
| 4.13 | 0.00 | - | 1 | 0 | 49.00 | 0.10 | 0.00 | - | 2 | 107 |
| 2.84 | 0.00 | - | - | 2 | 49.50 | 0.31 | 0.00 | - | - | 4 |
| 3.35 | 0.00 | - | 16 | 19 | 50.00 | 0.14 | 0.00 | - | 19 | 65 |
| 2.52 | 0.00 | - | 10 | 27 | 51.00 | 0.18 | -0.05 | -21.74% | 1 | 138 |
| 2.09 | 0.00 | - | 4 | 96 | 52.00 | 0.32 | 0.00 | - | 19 | 87 |
| 1.07 | -0.25 | -18.94% | 1 | 136 | 53.00 | 0.60 | 0.00 | - | 41 | 132 |
| 0.87 | 0.00 | - | 21 | 92 | 54.00 | 1.07 | 0.00 | - | 42 | 85 |
| 0.50 | 0.00 | - | 81 | 164 | 55.00 | 1.71 | 0.00 | - | 2 | 5 |
| 0.26 | 0.00 | - | 18 | 76 | 56.00 | 2.51 | 0.00 | - | 5 | 5 |
| 0.25 | 0.00 | - | 23 | 80 | 57.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 86 | 127 | 58.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 21 | 21 | 59.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 42 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 15 | 61.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 62.00 | 8.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 63.00 | 9.60 | 0.00 | - | 6 | 5 |
| 0.08 | 0.00 | - | - | 2 | 64.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.