eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | 0.00 | - | 1 | 0 | 43.00 | 0.01 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 44.00 | 0.01 | 0.00 | - | 4 | 0 |
| 6.88 | 0.00 | - | 1 | 0 | 45.00 | 0.01 | 0.00 | - | 216 | 0 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 102 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 47.00 | 0.13 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 47.50 | 0.02 | 0.00 | - | 1 | 0 |
| 4.67 | 0.00 | - | - | 6 | 48.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 48.50 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 49.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 49.50 | 0.07 | 0.00 | - | - | 0 |
| 3.69 | 0.00 | - | 1 | 0 | 50.00 | 0.03 | 0.00 | - | 17 | 0 |
| 3.32 | 0.00 | - | 1 | 0 | 51.00 | 0.05 | 0.00 | - | 15 | 0 |
| 2.42 | 0.00 | - | 3 | 0 | 52.00 | 0.05 | 0.00 | - | 8 | 0 |
| 1.39 | 0.00 | - | 10 | 0 | 53.00 | 0.13 | 0.00 | - | 190 | 0 |
| 0.75 | 0.00 | - | 122 | 0 | 54.00 | 0.24 | 0.00 | - | 911 | 0 |
| 0.24 | 0.00 | - | 965 | 0 | 55.00 | 0.92 | 0.00 | - | 44 | 0 |
| 0.09 | 0.00 | - | 81 | 0 | 56.00 | 1.78 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 57.00 | 3.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 106 | 0 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 59.00 | 6.35 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 60.00 | 5.75 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 61.00 | 8.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 62.00 | 7.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 63.00 | 10.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 64.00 | 9.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 304 | 0 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 169 | 0 | 66.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.