UK markets open in 20 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,003.99 -23.72 (-0.13%) CRUDE OIL
81.65 +0.02 (+0.02%) GOLD FUTURES
2,337.30 -7.10 (-0.30%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,158.74 -975.18 (-1.98%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 44.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 46.00 | 0.04 | 0.00 | - | 30 | 0 |
| 5.94 | 0.00 | - | - | 0 | 47.00 | 0.14 | 0.00 | - | 50 | 0 |
| 4.75 | 0.00 | - | - | 1 | 48.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.00 | 0.03 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 49.50 | 0.03 | 0.00 | - | 1 | 0 |
| 3.78 | 0.00 | - | 1 | 0 | 50.00 | 0.04 | 0.00 | - | 408 | 0 |
| - | - | - | - | - | 51.00 | 0.08 | 0.00 | - | 6 | 0 |
| 2.20 | 0.00 | - | 4 | 0 | 52.00 | 0.18 | 0.00 | - | 751 | 0 |
| 1.75 | 0.00 | - | 4 | 0 | 53.00 | 0.32 | 0.00 | - | 77 | 0 |
| 0.87 | 0.00 | - | 27 | 0 | 54.00 | 0.63 | 0.00 | - | 51 | 0 |
| 0.48 | 0.00 | - | 689 | 0 | 55.00 | 1.18 | 0.00 | - | 13 | 0 |
| 0.25 | 0.00 | - | 108 | 0 | 56.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 57.00 | 2.71 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 31 | 0 | 58.00 | 4.20 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | - | 0 | 59.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 115 | 0 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 61.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.