UK markets open in 1 hour 36 minutes
NIKKEI 225
38,643.33 +10.31 (+0.03%) HANG SENG
18,008.59 -326.73 (-1.78%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.10 +7.10 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,943.28 -602.55 (-1.17%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 44.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 46.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.00 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 48.00 | 1.05 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 49.00 | 0.12 | 0.00 | - | 2 | 0 |
| 4.25 | 0.00 | - | 4 | 0 | 50.00 | 1.15 | 0.00 | - | 28 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 51.00 | 0.37 | 0.00 | - | 8 | 0 |
| 2.38 | 0.00 | - | 1 | 0 | 52.00 | 0.60 | 0.00 | - | 22 | 0 |
| 1.73 | 0.00 | - | 26 | 0 | 53.00 | 0.65 | 0.00 | - | 13 | 0 |
| 1.31 | 0.00 | - | 21 | 0 | 54.00 | 1.68 | 0.00 | - | 3 | 0 |
| 0.84 | 0.00 | - | 16 | 0 | 55.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 18 | 0 | 56.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 23 | 0 | 57.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 58.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 12 | 0 | 59.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 21 | 0 | 60.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 61.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 62.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 0 | 63.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 64.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.