eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.45 | 0.00 | - | - | 5 | 22.50 | 0.14 | 0.00 | - | 2 | 6 |
| 19.50 | 0.00 | - | 1 | 9 | 25.00 | 0.18 | 0.00 | - | 2 | 244 |
| - | - | - | - | - | 27.50 | 0.17 | 0.00 | - | 2 | 924 |
| 18.20 | 0.00 | - | 5 | 16 | 30.00 | 0.09 | 0.00 | - | 2 | 102 |
| 9.82 | 0.00 | - | 6 | 7 | 32.50 | 0.05 | 0.00 | - | 2 | 41 |
| 8.35 | 0.00 | - | 1 | 20 | 35.00 | 0.14 | -0.02 | -12.50% | 2 | 63 |
| 11.28 | 0.00 | - | 1 | 31 | 37.50 | 0.16 | -0.01 | -5.88% | 2 | 53 |
| 11.82 | 0.00 | - | 1 | 92 | 40.00 | 0.17 | -0.18 | -51.43% | 2 | 2,658 |
| 10.16 | 0.00 | - | 10 | 295 | 42.50 | 0.32 | -0.12 | -27.27% | 5 | 879 |
| 7.25 | 0.00 | - | 1 | 475 | 45.00 | 0.52 | -0.16 | -23.53% | 7 | 2,561 |
| 5.80 | +0.93 | +19.10% | 11 | 1,427 | 47.50 | 1.00 | -0.20 | -16.67% | 28 | 299 |
| 4.05 | +0.35 | +9.46% | 25 | 650 | 50.00 | 1.77 | -0.28 | -13.66% | 8 | 257 |
| 2.66 | +0.26 | +10.83% | 9 | 2,668 | 52.50 | 2.86 | -0.39 | -12.00% | 58 | 566 |
| 1.63 | +0.25 | +18.12% | 72 | 564 | 55.00 | 4.50 | 0.00 | - | 21 | 213 |
| 0.81 | 0.00 | - | 43 | 272 | 57.50 | 6.25 | 0.00 | - | 49 | 581 |
| 0.43 | 0.00 | - | 1 | 308 | 60.00 | 8.05 | 0.00 | - | 72 | 72 |
| 0.15 | 0.00 | - | 2 | 177 | 65.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 62 | 154 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 122 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.