eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920C00025000 | 2024-02-28 10:43AM EDT | 25.00 | 22.59 | 26.60 | 29.95 | 0.00 | - | 10 | 10 | 143.85% |
| EBAY240920C00030000 | 2024-02-05 12:41PM EDT | 30.00 | 12.05 | 21.05 | 21.30 | 0.00 | - | 6 | 22 | 82.96% |
| EBAY240920C00032500 | 2024-02-08 11:47AM EDT | 32.50 | 10.70 | 18.50 | 19.00 | 0.00 | - | 2 | 16 | 74.19% |
| EBAY240920C00035000 | 2024-01-23 4:32PM EDT | 35.00 | 8.20 | 9.30 | 10.50 | 0.00 | - | 1 | 6 | 0.00% |
| EBAY240920C00037500 | 2024-02-27 11:54AM EDT | 37.50 | 8.75 | 15.90 | 16.30 | 0.00 | - | 5 | 50 | 83.59% |
| EBAY240920C00040000 | 2024-04-23 3:24PM EDT | 40.00 | 12.38 | 10.15 | 10.70 | 0.00 | - | 5 | 108 | 40.58% |
| EBAY240920C00042500 | 2024-04-19 10:40AM EDT | 42.50 | 9.70 | 8.05 | 8.50 | 0.00 | - | 1 | 354 | 36.30% |
| EBAY240920C00045000 | 2024-04-24 9:44AM EDT | 45.00 | 8.10 | 6.25 | 6.85 | 0.00 | - | 44 | 621 | 36.43% |
| EBAY240920C00047500 | 2024-05-02 10:44AM EDT | 47.50 | 4.59 | 4.50 | 4.60 | -1.96 | -29.92% | 36 | 648 | 29.44% |
| EBAY240920C00050000 | 2024-05-02 9:53AM EDT | 50.00 | 3.63 | 3.35 | 3.45 | -1.10 | -23.26% | 3 | 259 | 30.14% |
| EBAY240920C00052500 | 2024-05-02 10:38AM EDT | 52.50 | 2.26 | 2.11 | 2.17 | -1.44 | -38.92% | 7 | 700 | 27.55% |
| EBAY240920C00055000 | 2024-05-02 10:29AM EDT | 55.00 | 1.48 | 1.34 | 1.39 | -0.92 | -38.33% | 6 | 2,305 | 26.91% |
| EBAY240920C00057500 | 2024-05-02 10:45AM EDT | 57.50 | 0.88 | 0.85 | 0.91 | -0.77 | -46.67% | 3 | 644 | 27.05% |
| EBAY240920C00060000 | 2024-05-02 10:32AM EDT | 60.00 | 0.61 | 0.45 | 0.59 | -0.69 | -53.08% | 11 | 683 | 27.30% |
| EBAY240920C00065000 | 2024-04-26 3:16PM EDT | 65.00 | 0.27 | 0.21 | 0.24 | -0.30 | -52.63% | 1 | 31 | 27.78% |
| EBAY240920C00070000 | 2024-05-02 10:31AM EDT | 70.00 | 0.07 | 0.09 | 0.14 | -0.16 | -69.57% | 1 | 3,168 | 30.18% |
| EBAY240920C00075000 | 2024-05-01 11:56AM EDT | 75.00 | 0.18 | 0.00 | 0.33 | 0.00 | - | 2 | 100 | 40.87% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920P00022500 | 2024-03-06 10:30AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 25.00% |
| EBAY240920P00025000 | 2024-04-18 10:58AM EDT | 25.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 56.64% |
| EBAY240920P00027500 | 2024-04-26 11:57AM EDT | 27.50 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 51.07% |
| EBAY240920P00030000 | 2024-05-02 10:33AM EDT | 30.00 | 0.10 | 0.01 | 0.11 | -0.08 | -44.44% | 2 | 111 | 42.09% |
| EBAY240920P00032500 | 2024-05-02 10:32AM EDT | 32.50 | 0.19 | 0.07 | 0.19 | +0.04 | +26.67% | 3 | 1,532 | 39.99% |
| EBAY240920P00035000 | 2024-05-02 10:32AM EDT | 35.00 | 0.11 | 0.14 | 0.20 | -0.07 | -38.89% | 2 | 131 | 34.33% |
| EBAY240920P00037500 | 2024-05-02 9:43AM EDT | 37.50 | 0.27 | 0.26 | 0.29 | -0.03 | -10.00% | 20 | 97 | 31.15% |
| EBAY240920P00040000 | 2024-05-01 9:30AM EDT | 40.00 | 0.50 | 0.47 | 0.52 | +0.02 | +4.17% | 1 | 3,435 | 29.76% |
| EBAY240920P00042500 | 2024-05-02 10:07AM EDT | 42.50 | 0.79 | 0.83 | 1.12 | +0.15 | +23.44% | 1 | 1,311 | 31.28% |
| EBAY240920P00045000 | 2024-05-02 10:22AM EDT | 45.00 | 1.25 | 1.37 | 1.44 | +0.12 | +10.62% | 35 | 142 | 27.10% |
| EBAY240920P00047500 | 2024-05-02 10:30AM EDT | 47.50 | 2.12 | 2.19 | 2.22 | +0.18 | +9.28% | 63 | 2,417 | 25.68% |
| EBAY240920P00050000 | 2024-05-01 12:49PM EDT | 50.00 | 2.75 | 3.25 | 3.40 | 0.00 | - | 2 | 929 | 25.18% |
| EBAY240920P00052500 | 2024-05-01 9:44AM EDT | 52.50 | 3.85 | 4.50 | 4.60 | 0.00 | - | 3 | 590 | 22.17% |
| EBAY240920P00055000 | 2024-04-30 11:31AM EDT | 55.00 | 5.25 | 6.35 | 6.85 | 0.00 | - | 4 | 188 | 25.95% |
| EBAY240920P00057500 | 2024-04-26 12:08PM EDT | 57.50 | 6.89 | 8.50 | 8.65 | 0.00 | - | 2 | 17 | 23.19% |
| EBAY240920P00060000 | 2024-04-12 2:12PM EDT | 60.00 | 9.45 | 9.45 | 12.20 | 0.00 | - | 7 | 19 | 39.43% |
| EBAY240920P00065000 | 2024-04-11 10:29AM EDT | 65.00 | 13.15 | 14.30 | 16.10 | 0.00 | - | 1 | 25 | 33.74% |
© 2024 Yahoo. All rights reserved.