UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,317.00 +6.00 (+0.26%) DOW
38,174.96 +271.67 (+0.72%) Bitcoin GBP
47,107.00 +1,084.46 (+2.36%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY241018C00035000 | 2024-03-13 10:30AM EDT | 35.00 | 17.64 | 17.05 | 17.30 | 0.00 | - | 10 | 0 | 69.97% |
| EBAY241018C00037500 | 2024-02-20 4:02PM EDT | 37.50 | 8.05 | 13.65 | 16.20 | 0.00 | - | - | 1 | 63.67% |
| EBAY241018C00040000 | 2024-05-02 1:12PM EDT | 40.00 | 10.66 | 10.60 | 10.75 | -2.24 | -17.36% | 1 | 30 | 37.06% |
| EBAY241018C00042500 | 2024-04-18 10:05AM EDT | 42.50 | 9.65 | 8.30 | 8.60 | 0.00 | - | 1 | 12 | 33.70% |
| EBAY241018C00045000 | 2024-05-02 11:11AM EDT | 45.00 | 6.57 | 6.60 | 6.95 | -1.23 | -15.77% | 3 | 448 | 33.78% |
| EBAY241018C00047500 | 2024-05-01 9:50AM EDT | 47.50 | 6.95 | 4.95 | 5.10 | 0.00 | - | 5 | 377 | 30.51% |
| EBAY241018C00050000 | 2024-05-02 10:43AM EDT | 50.00 | 3.68 | 3.55 | 3.65 | -1.52 | -29.23% | 2 | 372 | 28.80% |
| EBAY241018C00052500 | 2024-04-29 3:06PM EDT | 52.50 | 4.40 | 2.46 | 2.56 | 0.00 | - | 1 | 167 | 27.97% |
| EBAY241018C00055000 | 2024-05-01 3:28PM EDT | 55.00 | 3.15 | 1.66 | 1.80 | 0.00 | - | 6 | 410 | 27.88% |
| EBAY241018C00057500 | 2024-04-29 10:20AM EDT | 57.50 | 2.39 | 1.07 | 1.12 | 0.00 | - | 9 | 79 | 26.69% |
| EBAY241018C00060000 | 2024-05-01 3:10PM EDT | 60.00 | 1.55 | 0.68 | 0.73 | 0.00 | - | 6 | 93 | 26.56% |
| EBAY241018C00065000 | 2024-05-02 11:47AM EDT | 65.00 | 0.33 | 0.27 | 0.34 | -0.38 | -53.52% | 1 | 33 | 27.37% |
| EBAY241018C00070000 | 2024-04-29 3:37PM EDT | 70.00 | 0.39 | 0.03 | 0.20 | 0.00 | - | 9 | 59 | 29.35% |
| EBAY241018C00075000 | 2024-05-02 10:30AM EDT | 75.00 | 0.13 | 0.03 | 0.14 | -0.10 | -43.48% | 2 | 6 | 31.79% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY241018P00022500 | 2024-02-23 11:31AM EDT | 22.50 | 0.20 | 0.00 | 0.36 | 0.00 | - | 2 | 0 | 62.70% |
| EBAY241018P00025000 | 2024-04-22 10:18AM EDT | 25.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 2 | 1 | 47.27% |
| EBAY241018P00027500 | 2024-04-26 11:52AM EDT | 27.50 | 0.13 | 0.00 | 0.08 | 0.00 | - | 2 | 2 | 42.19% |
| EBAY241018P00030000 | 2024-05-02 10:31AM EDT | 30.00 | 0.18 | 0.06 | 0.10 | +0.06 | +50.00% | 2 | 1 | 37.89% |
| EBAY241018P00032500 | 2024-05-02 10:32AM EDT | 32.50 | 0.19 | 0.10 | 0.13 | +0.02 | +11.76% | 2 | 12 | 34.08% |
| EBAY241018P00035000 | 2024-05-02 10:30AM EDT | 35.00 | 0.23 | 0.10 | 0.22 | +0.01 | +4.55% | 2 | 1 | 32.13% |
| EBAY241018P00037500 | 2024-04-26 11:54AM EDT | 37.50 | 0.32 | 0.33 | 0.36 | 0.00 | - | 2 | 9 | 30.13% |
| EBAY241018P00040000 | 2024-04-30 11:57AM EDT | 40.00 | 0.60 | 0.56 | 0.61 | +0.04 | +7.14% | 1 | 12 | 28.71% |
| EBAY241018P00042500 | 2024-04-23 1:35PM EDT | 42.50 | 0.93 | 0.93 | 0.98 | 0.00 | - | 3 | 42 | 27.17% |
| EBAY241018P00045000 | 2024-05-02 10:01AM EDT | 45.00 | 1.59 | 1.45 | 1.54 | +0.40 | +33.61% | 21 | 236 | 25.83% |
| EBAY241018P00047500 | 2024-04-30 3:47PM EDT | 47.50 | 2.00 | 2.29 | 2.54 | 0.00 | - | 1 | 1,513 | 26.16% |
| EBAY241018P00050000 | 2024-05-02 1:24PM EDT | 50.00 | 3.45 | 3.35 | 3.45 | +0.10 | +2.99% | 25 | 226 | 23.61% |
| EBAY241018P00052500 | 2024-04-23 10:02AM EDT | 52.50 | 4.25 | 4.75 | 4.85 | 0.00 | - | 64 | 78 | 22.53% |
| EBAY241018P00055000 | 2024-04-19 10:52AM EDT | 55.00 | 6.00 | 6.40 | 6.55 | 0.00 | - | 1 | 1 | 21.44% |
| EBAY241018P00057500 | 2024-04-30 10:24AM EDT | 57.50 | 6.90 | 8.40 | 9.20 | 0.00 | - | 4 | 17 | 27.48% |
| EBAY241018P00060000 | 2024-04-12 11:30AM EDT | 60.00 | 9.30 | 10.50 | 10.75 | 0.00 | - | 59 | 88 | 19.73% |
| EBAY241018P00070000 | 2024-04-12 3:41PM EDT | 70.00 | 18.87 | 20.15 | 20.50 | 0.00 | - | - | 3 | 17.19% |
© 2024 Yahoo. All rights reserved.