UK markets open in 7 hours 32 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.60 +3.00 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,258.73 +1,092.00 (+2.37%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117C00020000 | 2024-04-24 11:31AM EDT | 20.00 | 31.25 | 27.85 | 31.15 | 0.00 | - | 1 | 12 | 52.73% |
| EBAY250117C00022500 | 2024-01-24 12:44PM EDT | 22.50 | 19.40 | 21.80 | 22.10 | 0.00 | - | 10 | 10 | 0.00% |
| EBAY250117C00025000 | 2024-03-25 11:04AM EDT | 25.00 | 27.07 | 25.90 | 27.10 | 0.00 | - | 8 | 89 | 83.23% |
| EBAY250117C00027500 | 2024-02-28 12:39PM EDT | 27.50 | 21.23 | 23.80 | 28.10 | 0.00 | - | 4 | 36 | 97.41% |
| EBAY250117C00030000 | 2024-04-24 3:34PM EDT | 30.00 | 21.74 | 18.55 | 21.60 | 0.00 | - | 2 | 65 | 66.89% |
| EBAY250117C00032500 | 2024-03-06 4:51PM EDT | 32.50 | 18.92 | 20.25 | 21.30 | 0.00 | - | 10 | 62 | 76.03% |
| EBAY250117C00035000 | 2024-03-18 9:36AM EDT | 35.00 | 18.39 | 15.65 | 16.00 | 0.00 | - | 30 | 190 | 45.56% |
| EBAY250117C00037500 | 2024-04-12 3:47PM EDT | 37.50 | 15.36 | 11.55 | 13.95 | 0.00 | - | 8 | 334 | 43.48% |
| EBAY250117C00040000 | 2024-04-24 12:59PM EDT | 40.00 | 12.93 | 11.10 | 12.20 | 0.00 | - | 10 | 725 | 43.14% |
| EBAY250117C00042500 | 2024-04-29 10:54AM EDT | 42.50 | 12.20 | 8.55 | 9.80 | 0.00 | - | 2 | 254 | 37.01% |
| EBAY250117C00045000 | 2024-05-01 2:39PM EDT | 45.00 | 9.85 | 7.50 | 9.55 | 0.00 | - | 1 | 1,026 | 45.14% |
| EBAY250117C00047500 | 2024-05-02 10:03AM EDT | 47.50 | 6.20 | 6.00 | 8.05 | -1.80 | -22.50% | 1 | 1,264 | 43.47% |
| EBAY250117C00050000 | 2024-05-02 3:44PM EDT | 50.00 | 4.70 | 4.65 | 6.65 | -1.77 | -27.36% | 23 | 1,156 | 41.66% |
| EBAY250117C00052500 | 2024-05-02 2:15PM EDT | 52.50 | 3.75 | 3.55 | 4.00 | -1.75 | -31.82% | 5 | 2,234 | 31.59% |
| EBAY250117C00055000 | 2024-05-02 2:42PM EDT | 55.00 | 2.82 | 2.62 | 3.45 | -1.48 | -34.42% | 45 | 4,374 | 33.25% |
| EBAY250117C00057500 | 2024-04-26 3:53PM EDT | 57.50 | 3.32 | 1.73 | 2.17 | 0.00 | - | 58 | 372 | 29.30% |
| EBAY250117C00060000 | 2024-05-02 3:51PM EDT | 60.00 | 1.40 | 1.36 | 2.09 | -1.35 | -49.09% | 8 | 1,103 | 32.45% |
| EBAY250117C00065000 | 2024-05-02 9:30AM EDT | 65.00 | 0.65 | 0.66 | 1.08 | -0.64 | -49.61% | 2 | 2,971 | 30.59% |
| EBAY250117C00070000 | 2024-05-02 10:21AM EDT | 70.00 | 0.45 | 0.34 | 0.42 | -0.29 | -39.19% | 2 | 776 | 27.83% |
| EBAY250117C00075000 | 2024-05-02 2:14PM EDT | 75.00 | 0.21 | 0.19 | 0.26 | -0.19 | -47.50% | 3 | 129 | 28.81% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117P00020000 | 2024-05-02 10:14AM EDT | 20.00 | 0.16 | 0.02 | 0.21 | -0.03 | -15.79% | 2 | 362 | 53.22% |
| EBAY250117P00022500 | 2024-05-02 10:14AM EDT | 22.50 | 0.14 | 0.06 | 1.36 | +0.08 | +133.33% | 2 | 801 | 67.43% |
| EBAY250117P00025000 | 2024-05-02 10:16AM EDT | 25.00 | 0.18 | 0.05 | 0.64 | -0.07 | -28.00% | 2 | 93 | 50.44% |
| EBAY250117P00027500 | 2024-05-02 10:19AM EDT | 27.50 | 0.22 | 0.07 | 0.68 | -0.02 | -8.33% | 2 | 52 | 52.05% |
| EBAY250117P00030000 | 2024-05-02 10:27AM EDT | 30.00 | 0.29 | 0.11 | 0.60 | -0.03 | -9.38% | 2 | 112 | 44.17% |
| EBAY250117P00032500 | 2024-05-02 10:19AM EDT | 32.50 | 0.38 | 0.20 | 0.46 | +0.08 | +26.67% | 2 | 647 | 35.84% |
| EBAY250117P00035000 | 2024-05-02 10:28AM EDT | 35.00 | 0.55 | 0.38 | 0.72 | +0.02 | +3.77% | 2 | 720 | 34.74% |
| EBAY250117P00037500 | 2024-04-29 3:13PM EDT | 37.50 | 0.67 | 0.72 | 0.90 | 0.00 | - | 354 | 2,649 | 31.62% |
| EBAY250117P00040000 | 2024-04-30 3:21PM EDT | 40.00 | 1.04 | 1.10 | 1.18 | 0.00 | - | 10 | 1,494 | 29.08% |
| EBAY250117P00042500 | 2024-05-02 9:30AM EDT | 42.50 | 1.75 | 1.57 | 1.70 | +0.18 | +11.46% | 2 | 605 | 27.83% |
| EBAY250117P00045000 | 2024-04-22 1:26PM EDT | 45.00 | 2.31 | 2.04 | 2.39 | 0.00 | - | 355 | 1,941 | 26.64% |
| EBAY250117P00047500 | 2024-05-02 9:53AM EDT | 47.50 | 3.15 | 3.15 | 3.30 | +0.53 | +20.23% | 2 | 954 | 25.62% |
| EBAY250117P00050000 | 2024-05-02 2:24PM EDT | 50.00 | 4.20 | 4.25 | 4.45 | +0.55 | +15.07% | 66 | 690 | 24.74% |
| EBAY250117P00052500 | 2024-05-02 2:14PM EDT | 52.50 | 5.60 | 4.70 | 5.80 | +1.15 | +25.84% | 1 | 1,213 | 23.67% |
| EBAY250117P00055000 | 2024-05-02 9:48AM EDT | 55.00 | 6.95 | 7.15 | 7.35 | +0.63 | +9.97% | 48 | 182 | 22.35% |
| EBAY250117P00057500 | 2024-03-19 2:05PM EDT | 57.50 | 7.85 | 8.95 | 10.05 | 0.00 | - | 6 | 41 | 27.76% |
| EBAY250117P00060000 | 2024-04-04 2:09PM EDT | 60.00 | 9.55 | 9.00 | 11.20 | 0.00 | - | 6 | 10 | 20.25% |
| EBAY250117P00065000 | 2024-04-16 9:52AM EDT | 65.00 | 14.95 | 15.45 | 17.75 | 0.00 | - | 1 | 12 | 39.31% |
| EBAY250117P00070000 | 2024-04-26 3:50PM EDT | 70.00 | 17.95 | 19.40 | 22.55 | 0.00 | - | 3 | 3 | 43.32% |
© 2024 Yahoo. All rights reserved.