eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.25 | 0.00 | - | 1 | 12 | 20.00 | 0.05 | 0.00 | - | 20 | 362 |
| 19.40 | 0.00 | - | 10 | 10 | 22.50 | 0.23 | +0.02 | +9.52% | 2 | 801 |
| 27.07 | 0.00 | - | 8 | 89 | 25.00 | 0.18 | -0.04 | -18.18% | 2 | 93 |
| 21.23 | 0.00 | - | 4 | 36 | 27.50 | 0.23 | +0.01 | +4.55% | 2 | 52 |
| 21.74 | 0.00 | - | 2 | 65 | 30.00 | 0.27 | -0.02 | -6.90% | 10 | 112 |
| 18.92 | 0.00 | - | 10 | 62 | 32.50 | 0.38 | -0.06 | -13.64% | 2 | 647 |
| 18.39 | 0.00 | - | 30 | 190 | 35.00 | 0.49 | -0.11 | -18.33% | 7 | 715 |
| 15.36 | 0.00 | - | 8 | 334 | 37.50 | 0.92 | 0.00 | - | 2 | 3,002 |
| 12.93 | 0.00 | - | 10 | 725 | 40.00 | 1.00 | -0.20 | -16.67% | 2 | 1,494 |
| 11.02 | 0.00 | - | 2 | 254 | 42.50 | 1.57 | 0.00 | - | 2 | 605 |
| 10.35 | 0.00 | - | 4 | 1,026 | 45.00 | 2.31 | 0.00 | - | 355 | 1,941 |
| 8.25 | -0.21 | -2.48% | 1 | 1,265 | 47.50 | 2.87 | 0.00 | - | 126 | 952 |
| 6.80 | +0.90 | +15.25% | 1 | 1,155 | 50.00 | 3.61 | -0.69 | -16.05% | 8 | 690 |
| 5.05 | 0.00 | - | 57 | 2,157 | 52.50 | 4.70 | -0.30 | -6.00% | 57 | 1,177 |
| 4.21 | +0.36 | +9.35% | 11 | 4,451 | 55.00 | 7.59 | 0.00 | - | 1 | 159 |
| 3.32 | +0.27 | +8.85% | 58 | 320 | 57.50 | 7.85 | 0.00 | - | 6 | 41 |
| 2.50 | +0.30 | +13.64% | 7 | 1,101 | 60.00 | 9.55 | 0.00 | - | 6 | 10 |
| 1.43 | +0.13 | +10.00% | 2 | 2,969 | 65.00 | 14.95 | 0.00 | - | 5 | 12 |
| 0.74 | +0.01 | +1.37% | 8 | 768 | 70.00 | 17.95 | -0.65 | -3.49% | 3 | 0 |
| 0.45 | +0.07 | +18.42% | 5 | 127 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.