UK markets open in 6 hours 41 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,312.40 +2.80 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,144.68 +631.93 (+1.36%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY260116C00020000 | 2024-04-22 1:52PM EDT | 20.00 | 31.50 | 27.00 | 31.90 | 0.00 | - | 5 | 19 | 72.29% |
| EBAY260116C00022500 | 2024-01-11 10:48AM EDT | 22.50 | 20.55 | 18.55 | 23.45 | 0.00 | - | 2 | 2 | 0.00% |
| EBAY260116C00025000 | 2024-02-29 4:57PM EDT | 25.00 | 23.27 | 26.55 | 31.45 | 0.00 | - | 2 | 2 | 74.68% |
| EBAY260116C00027500 | 2024-02-28 10:35AM EDT | 27.50 | 22.05 | 25.55 | 26.95 | 0.00 | - | 1 | 3 | 65.16% |
| EBAY260116C00030000 | 2024-04-09 1:58PM EDT | 30.00 | 21.55 | 18.50 | 23.50 | -2.42 | -10.10% | 2 | 1,644 | 56.68% |
| EBAY260116C00032500 | 2024-03-18 11:36AM EDT | 32.50 | 21.92 | 18.75 | 20.00 | 0.00 | - | 2 | 54 | 44.24% |
| EBAY260116C00035000 | 2024-04-12 12:17PM EDT | 35.00 | 19.60 | 15.95 | 19.50 | 0.00 | - | 2 | 65 | 50.51% |
| EBAY260116C00037500 | 2024-03-15 9:57AM EDT | 37.50 | 18.40 | 16.95 | 18.05 | 0.00 | - | 30 | 64 | 50.20% |
| EBAY260116C00040000 | 2024-04-30 9:55AM EDT | 40.00 | 16.00 | 12.25 | 16.00 | 0.00 | - | 2 | 861 | 46.56% |
| EBAY260116C00042500 | 2024-05-02 2:14PM EDT | 42.50 | 12.26 | 11.95 | 12.35 | -2.09 | -14.56% | 64 | 78 | 35.68% |
| EBAY260116C00045000 | 2024-04-29 10:03AM EDT | 45.00 | 13.23 | 9.95 | 11.80 | 0.00 | - | 1 | 239 | 38.78% |
| EBAY260116C00047500 | 2024-04-26 10:05AM EDT | 47.50 | 11.35 | 6.55 | 10.90 | 0.00 | - | 1 | 231 | 39.72% |
| EBAY260116C00050000 | 2024-05-02 3:42PM EDT | 50.00 | 8.04 | 7.85 | 8.20 | -1.88 | -18.95% | 2 | 4,798 | 33.04% |
| EBAY260116C00052500 | 2024-04-30 10:15AM EDT | 52.50 | 6.94 | 6.65 | 8.05 | -2.10 | -23.23% | 2 | 250 | 36.17% |
| EBAY260116C00055000 | 2024-05-02 11:25AM EDT | 55.00 | 5.95 | 5.80 | 7.05 | -2.37 | -28.49% | 7 | 241 | 35.58% |
| EBAY260116C00057500 | 2024-05-02 3:58PM EDT | 57.50 | 5.05 | 4.85 | 6.05 | -1.81 | -26.38% | 1 | 13 | 34.65% |
| EBAY260116C00060000 | 2024-04-29 3:18PM EDT | 60.00 | 6.10 | 4.10 | 4.45 | 0.00 | - | 1 | 71 | 30.97% |
| EBAY260116C00065000 | 2024-05-02 2:37PM EDT | 65.00 | 3.16 | 2.89 | 3.20 | -1.07 | -25.30% | 31 | 324 | 30.25% |
| EBAY260116C00070000 | 2024-04-02 11:06AM EDT | 70.00 | 3.50 | 1.87 | 2.23 | 0.00 | - | 1 | 60 | 29.47% |
| EBAY260116C00075000 | 2024-04-22 11:54AM EDT | 75.00 | 2.00 | 1.42 | 2.24 | 0.00 | - | 3 | 12 | 32.73% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY260116P00020000 | 2024-03-06 2:57PM EDT | 20.00 | 0.37 | 0.11 | 1.60 | 0.00 | - | 2 | 6 | 51.66% |
| EBAY260116P00022500 | 2024-04-26 10:25AM EDT | 22.50 | 0.46 | 0.16 | 0.52 | 0.00 | - | 1 | 27 | 40.48% |
| EBAY260116P00025000 | 2024-04-03 2:39PM EDT | 25.00 | 0.60 | 0.24 | 1.79 | 0.00 | - | 5 | 16 | 50.82% |
| EBAY260116P00027500 | 2024-04-18 9:48AM EDT | 27.50 | 0.86 | 0.70 | 1.35 | 0.00 | - | 2 | 7 | 41.07% |
| EBAY260116P00030000 | 2024-05-02 1:40PM EDT | 30.00 | 0.95 | 0.90 | 1.00 | -0.09 | -8.65% | 1 | 189 | 32.96% |
| EBAY260116P00032500 | 2024-03-21 10:41AM EDT | 32.50 | 1.28 | 1.20 | 1.68 | 0.00 | - | 1 | 104 | 34.38% |
| EBAY260116P00035000 | 2024-04-08 3:38PM EDT | 35.00 | 1.75 | 1.00 | 1.80 | 0.00 | - | 2 | 19 | 30.80% |
| EBAY260116P00037500 | 2024-04-12 10:38AM EDT | 37.50 | 2.27 | 2.12 | 2.35 | 0.00 | - | 10 | 167 | 29.85% |
| EBAY260116P00040000 | 2024-05-02 9:58AM EDT | 40.00 | 2.73 | 2.11 | 2.95 | 0.00 | - | 5 | 328 | 28.64% |
| EBAY260116P00042500 | 2024-04-25 12:04PM EDT | 42.50 | 3.45 | 3.45 | 3.65 | 0.00 | - | 4 | 30 | 27.44% |
| EBAY260116P00045000 | 2024-04-25 12:00PM EDT | 45.00 | 4.20 | 4.30 | 4.50 | 0.00 | - | 4 | 714 | 26.40% |
| EBAY260116P00047500 | 2024-05-02 2:58PM EDT | 47.50 | 5.28 | 5.05 | 5.50 | +0.13 | +2.52% | 1 | 14 | 25.46% |
| EBAY260116P00050000 | 2024-04-25 11:15AM EDT | 50.00 | 6.20 | 5.40 | 6.70 | 0.00 | - | 3 | 1,409 | 24.78% |
| EBAY260116P00052500 | 2024-04-29 1:08PM EDT | 52.50 | 6.67 | 5.00 | 7.90 | 0.00 | - | 1 | 38 | 23.54% |
| EBAY260116P00055000 | 2024-04-29 1:08PM EDT | 55.00 | 9.00 | 6.50 | 9.35 | +1.13 | +14.36% | 1 | 6 | 22.69% |
| EBAY260116P00060000 | 2024-04-17 3:18PM EDT | 60.00 | 12.75 | 10.10 | 12.65 | 0.00 | - | 1 | 14 | 20.80% |
| EBAY260116P00075000 | 2024-04-25 2:05PM EDT | 75.00 | 23.68 | 23.10 | 27.85 | 0.00 | - | 1 | 1 | 32.80% |
© 2024 Yahoo. All rights reserved.