UK markets open in 6 hours 15 minutes
NIKKEI 225
38,773.36 +537.29 (+1.41%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.93 +0.45 (+0.57%) GOLD FUTURES
2,336.10 +4.90 (+0.21%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,581.77 -509.43 (-1.00%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | - | 15 | 35.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | - | 7 | 39.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | - | 3 | 40.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | - | 4 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.08 | 0.00 | - | - | 0 |
| 7.10 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | 15 | 43.00 | 0.03 | 0.00 | - | 2 | 6 |
| 8.26 | 0.00 | - | - | 1 | 44.00 | 0.03 | 0.00 | - | 500 | 507 |
| 6.15 | 0.00 | - | 1 | 3 | 45.00 | 0.03 | 0.00 | - | 33 | 41 |
| 6.75 | 0.00 | - | - | 1 | 45.50 | 0.14 | 0.00 | - | - | 10 |
| 3.85 | +0.48 | +14.24% | 1 | 4 | 46.00 | 0.04 | 0.00 | - | 90 | 159 |
| - | - | - | - | - | 46.50 | 0.02 | -0.23 | -92.00% | 3 | 8 |
| 2.19 | 0.00 | - | 1 | 18 | 47.00 | 0.07 | 0.00 | - | 31 | 189 |
| 2.49 | 0.00 | - | 2 | 2 | 47.50 | 0.05 | -0.02 | -28.57% | 6 | 39 |
| 1.68 | -0.13 | -7.18% | 1 | 25 | 48.00 | 0.09 | -0.03 | -25.00% | 22 | 276 |
| 1.15 | -0.22 | -16.06% | 80 | 18 | 48.50 | 0.17 | +0.01 | +6.25% | 206 | 53 |
| 0.97 | 0.00 | - | 36 | 49 | 49.00 | 0.31 | +0.01 | +3.33% | 581 | 392 |
| 0.50 | -0.24 | -32.43% | 440 | 49 | 49.50 | 0.56 | +0.04 | +7.69% | 636 | 205 |
| 0.26 | -0.18 | -40.91% | 110 | 154 | 50.00 | 0.86 | +0.09 | +11.69% | 1,046 | 556 |
| 0.06 | -0.10 | -62.50% | 289 | 340 | 51.00 | 1.52 | +0.04 | +2.70% | 801 | 473 |
| 0.03 | -0.03 | -50.00% | 49 | 423 | 52.00 | 2.25 | +0.16 | +7.66% | 7 | 510 |
| 0.01 | -0.02 | -66.67% | 111 | 503 | 53.00 | 3.13 | 0.00 | - | 3 | 87 |
| 0.01 | -0.11 | -91.67% | 2 | 413 | 54.00 | 3.90 | -0.40 | -9.30% | 23 | 24 |
| 0.01 | -0.01 | -50.00% | 130 | 294 | 55.00 | 3.62 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 15 | 353 | 56.00 | 5.85 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 7 | 75 | 57.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 31 | 50 | 58.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 10 | 59.00 | 8.85 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 7 | 8 | 60.00 | 10.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 61.00 | 9.50 | 0.00 | - | - | 8 |
| - | - | - | - | - | 62.00 | 9.45 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | - | 0 | 63.00 | 10.20 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | - | 0 | 64.00 | 11.15 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | - | 8 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.