Callsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY210618C00025000 | 2020-10-29 1:04PM EDT | 25.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY210618C00035000 | 2020-11-02 12:09PM EDT | 35.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY210618C00040000 | 2020-11-05 11:35AM EDT | 40.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY210618C00045000 | 2020-10-29 3:49PM EDT | 45.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY210618C00050000 | 2020-11-10 2:32PM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| EBAY210618C00055000 | 2020-11-10 3:45PM EDT | 55.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| EBAY210618C00060000 | 2020-11-10 4:27PM EDT | 60.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.39% |
| EBAY210618C00065000 | 2020-11-10 12:23PM EDT | 65.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| EBAY210618C00070000 | 2020-11-10 11:35AM EDT | 70.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY210618C00075000 | 2020-11-06 12:23PM EDT | 75.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY210618C00080000 | 2020-11-09 4:09PM EDT | 80.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EBAY210618C00085000 | 2020-11-10 12:04PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
Putsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY210618P00025000 | 2020-09-23 12:33PM EDT | 25.00 | 0.29 | 0.00 | 0.42 | 0.00 | - | - | 9 | 137.31% |
| EBAY210618P00030000 | 2020-10-21 1:51PM EDT | 30.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EBAY210618P00035000 | 2020-11-04 1:24PM EDT | 35.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY210618P00040000 | 2020-11-09 1:31PM EDT | 40.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EBAY210618P00045000 | 2020-11-10 1:27PM EDT | 45.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| EBAY210618P00050000 | 2020-11-06 11:35AM EDT | 50.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EBAY210618P00055000 | 2020-10-30 1:36PM EDT | 55.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EBAY210618P00060000 | 2020-11-02 11:21AM EDT | 60.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY210618P00065000 | 2020-10-30 11:00AM EDT | 65.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY210618P00070000 | 2020-10-29 10:55AM EDT | 70.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY210618P00085000 | 2020-10-21 1:50PM EDT | 85.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
