UK markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.76+0.42 (+0.79%)
At close: 4:00PM EST

53.59 -0.17 (-0.32%)
After hours: 6:15PM EST

In the money
Show:ListStraddle
Callsfor5 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210305C000495002021-03-02 10:28AM EST49.507.953.904.950.00-200124.61%
EBAY210305C000500002021-02-09 3:24PM EST50.002.912.495.60-9.77-77.05%20134.18%
EBAY210305C000510002021-02-08 9:52AM EST51.002.902.662.90-9.10-75.83%2054.69%
EBAY210305C000515002021-03-05 11:52AM EST51.500.742.122.43-10.36-93.33%2279.30%
EBAY210305C000520002021-03-04 1:11PM EST52.001.151.552.010.00-2377.73%
EBAY210305C000525002021-03-05 12:52PM EST52.501.351.211.37+0.25+22.73%522346.09%
EBAY210305C000530002021-03-05 3:06PM EST53.000.930.521.41-0.10-9.71%81088.28%
EBAY210305C000535002021-03-05 2:36PM EST53.500.200.150.63-0.38-65.52%664543.75%
EBAY210305C000540002021-03-05 3:39PM EST54.000.040.000.07-0.39-90.70%254014.45%
EBAY210305C000545002021-03-05 3:32PM EST54.500.010.000.18-0.26-96.30%3040.63%
EBAY210305C000550002021-03-05 3:27PM EST55.000.010.000.19-0.14-93.33%3135054.88%
EBAY210305C000555002021-03-04 3:59PM EST55.500.010.000.03-0.12-92.31%126939.45%
EBAY210305C000560002021-03-04 3:33PM EST56.000.070.000.020.00-7422144.53%
EBAY210305C000565002021-03-05 10:27AM EST56.500.020.000.01-0.02-50.00%17646.88%
EBAY210305C000570002021-03-05 2:09PM EST57.000.020.000.01-0.01-33.33%5053.13%
EBAY210305C000575002021-03-05 2:36PM EST57.500.010.000.010.00-213954.69%
EBAY210305C000580002021-03-05 1:18PM EST58.000.050.000.04+0.04+400.00%16073.44%
EBAY210305C000585002021-03-04 2:17PM EST58.500.010.000.010.00-521365.63%
EBAY210305C000590002021-03-04 3:41PM EST59.000.010.000.010.00-141,64471.88%
EBAY210305C000595002021-03-04 12:55PM EST59.500.010.000.01-0.03-75.00%6078.13%
EBAY210305C000600002021-03-05 10:50AM EST60.000.020.000.01+0.01+100.00%880284.38%
EBAY210305C000605002021-03-03 11:27AM EST60.500.010.000.02-0.02-66.67%218796.88%
EBAY210305C000610002021-03-03 3:32PM EST61.000.020.000.010.00-4721893.75%
EBAY210305C000615002021-03-03 11:01AM EST61.500.010.000.010.00-8318100.00%
EBAY210305C000620002021-03-03 10:21AM EST62.000.020.000.010.00-4563106.25%
EBAY210305C000625002021-03-02 11:33AM EST62.500.020.000.010.00-4293112.50%
EBAY210305C000630002021-03-03 11:07AM EST63.000.030.000.010.00-1515115.63%
EBAY210305C000635002021-03-01 3:14PM EST63.500.020.000.010.00-12596118.75%
EBAY210305C000640002021-03-01 3:53PM EST64.000.010.000.010.00-2835125.00%
EBAY210305C000650002021-03-01 11:42AM EST65.000.010.000.120.00-8581188.28%
EBAY210305C000660002021-03-01 11:35AM EST66.000.030.000.010.00-50143.75%
EBAY210305C000670002021-02-25 1:17PM EST67.000.050.000.090.00-4135203.13%
EBAY210305C000675002021-02-23 9:30AM EST67.500.070.000.010.00-40162.50%
EBAY210305C000680002021-02-19 9:30AM EST68.000.330.000.220.00-117248.44%
EBAY210305C000685002021-02-18 10:32AM EST68.500.240.000.220.00--0254.69%
EBAY210305C000690002021-02-18 10:32AM EST69.000.210.000.210.00-2643258.59%
EBAY210305C000700002021-03-01 11:13AM EST70.000.020.000.010.00-2160181.25%
EBAY210305C000750002021-02-23 9:30AM EST75.000.030.000.010.00-5315225.00%
EBAY210305C000800002021-03-01 11:50AM EST80.000.010.000.270.00-16392.19%
Putsfor5 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210305P000450002021-02-02 2:02PM EST45.000.140.000.000.00-4050.00%
EBAY210305P000495002021-03-01 10:39AM EST49.500.040.000.04+0.02+100.00%11879.69%
EBAY210305P000500002021-03-04 1:13PM EST50.000.050.000.010.00-102159.38%
EBAY210305P000505002021-03-05 12:44PM EST50.500.010.000.03-0.08-88.89%60060.94%
EBAY210305P000510002021-03-04 3:25PM EST51.000.190.000.01+0.07+58.33%145248.44%
EBAY210305P000515002021-03-04 3:02PM EST51.500.180.000.03+0.03+20.00%3850.00%
EBAY210305P000520002021-03-05 11:52AM EST52.000.360.000.03+0.18+100.00%17643441.41%
EBAY210305P000525002021-03-05 3:04PM EST52.500.020.000.01-0.35-94.59%5110325.00%
EBAY210305P000530002021-03-05 2:45PM EST53.000.050.010.04-0.37-88.10%13023.44%
EBAY210305P000535002021-03-05 3:27PM EST53.500.050.000.16-0.56-91.80%8522924.22%
EBAY210305P000540002021-03-05 3:07PM EST54.000.260.110.53-1.10-80.88%5141,00435.35%
EBAY210305P000545002021-03-05 3:07PM EST54.500.710.601.01-0.70-49.65%1529750.00%
EBAY210305P000550002021-03-05 3:37PM EST55.001.221.011.50-0.99-44.80%1,644063.09%
EBAY210305P000555002021-03-04 3:45PM EST55.502.031.542.040.00-1122080.66%
EBAY210305P000560002021-03-04 2:23PM EST56.002.102.012.28-0.81-27.84%1212250.78%
EBAY210305P000565002021-03-05 3:54PM EST56.502.752.612.78-0.66-19.35%37059.38%
EBAY210305P000570002021-03-05 3:36PM EST57.003.233.153.45-1.22-27.42%58073.44%
EBAY210305P000575002021-03-05 11:24AM EST57.504.263.554.05+1.16+37.42%330182.03%
EBAY210305P000580002021-03-05 12:33PM EST58.004.354.154.30+0.21+5.07%2263990.23%
EBAY210305P000585002021-03-04 10:51AM EST58.504.703.456.35+0.40+9.30%40123.05%
EBAY210305P000590002021-03-05 3:06PM EST59.005.305.155.30-0.16-2.93%27400105.86%
EBAY210305P000595002021-03-05 3:00PM EST59.505.703.957.45+1.19+26.39%14190333.20%
EBAY210305P000600002021-03-05 3:53PM EST60.006.306.106.50-1.15-15.44%50239121.09%
EBAY210305P000605002021-03-05 3:23PM EST60.506.756.507.20-0.51-7.02%360144.53%
EBAY210305P000610002021-03-04 3:20PM EST61.007.757.057.550.00-220135.16%
EBAY210305P000615002021-03-05 11:55AM EST61.507.917.507.90+5.37+211.42%5270173.44%
EBAY210305P000620002021-03-05 1:28PM EST62.008.457.958.65+1.80+27.07%127149.22%
EBAY210305P000625002021-02-26 2:20PM EST62.505.958.159.550.00-189175.00%
EBAY210305P000630002021-03-05 11:38AM EST63.0011.188.809.75+6.73+151.24%60148.44%
EBAY210305P000635002021-03-04 9:30AM EST63.508.858.9010.650.00-123154.69%
EBAY210305P000640002021-02-26 3:21PM EST64.0011.758.3512.15+4.60+64.34%25137.50%
EBAY210305P000650002021-02-23 3:30PM EST65.003.7510.3512.250.00-60188.28%
EBAY210305P000660002021-02-23 1:57PM EST66.005.4511.8513.000.00--0247.27%
EBAY210305P000670002021-02-22 9:53AM EST67.005.7512.6014.100.00-11235.94%
EBAY210305P000680002021-02-24 12:02PM EST68.008.5513.5515.200.00--1257.81%
EBAY210305P000685002021-02-23 2:38PM EST68.507.8513.9515.450.00--0389.84%
EBAY210305P000690002021-02-23 12:45PM EST69.008.9513.4017.100.00--0187.50%