EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor18 October 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY191018C000230002019-10-17 3:24PM EDT23.0016.1516.5017.60+2.50+18.32%1515917.19%
EBAY191018C000250002019-06-07 10:57AM EDT25.0012.7512.8516.800.00--1739.45%
EBAY191018C000290002019-08-29 9:54AM EDT29.0011.687.4511.500.00-30696.09%
EBAY191018C000300002019-10-04 1:21PM EDT30.008.209.009.500.00-121329.69%
EBAY191018C000310002019-10-17 12:52PM EDT31.008.198.108.35+1.23+17.67%814285.16%
EBAY191018C000320002019-10-11 9:54AM EDT32.006.827.157.300.00-525253.91%
EBAY191018C000330002019-10-17 9:46AM EDT33.006.246.006.30+0.19+3.14%2139187.50%
EBAY191018C000340002019-10-17 10:06AM EDT34.005.325.155.30+0.37+7.47%1133191.02%
EBAY191018C000350002019-10-17 1:05PM EDT35.004.204.154.25+0.20+5.00%10103151.56%
EBAY191018C000360002019-10-17 12:25PM EDT36.003.143.153.25+0.18+6.08%111,178121.48%
EBAY191018C000370002019-10-17 3:58PM EDT37.002.132.162.23+0.19+9.79%2253,16389.45%
EBAY191018C000375002019-10-17 10:13AM EDT37.501.751.661.75+0.17+10.76%219175.78%
EBAY191018C000380002019-10-17 3:58PM EDT38.001.111.181.24+0.14+14.43%373,63959.77%
EBAY191018C000385002019-10-17 3:41PM EDT38.500.690.710.75+0.14+25.45%4965947.66%
EBAY191018C000390002019-10-17 3:57PM EDT39.000.200.300.33-0.06-23.08%3753,04534.77%
EBAY191018C000395002019-10-17 3:59PM EDT39.500.050.080.10-0.04-44.44%91,33330.86%
EBAY191018C000400002019-10-17 2:56PM EDT40.000.030.030.04-0.02-40.00%485,63935.94%
EBAY191018C000405002019-10-17 12:27PM EDT40.500.010.000.040.00-931249.22%
EBAY191018C000410002019-10-17 2:55PM EDT41.000.010.010.03-0.02-66.67%462,57053.13%
EBAY191018C000415002019-10-11 2:38PM EDT41.500.020.000.030.00-231460.94%
EBAY191018C000420002019-10-17 3:46PM EDT42.000.010.000.03-0.02-66.67%35,35570.31%
EBAY191018C000425002019-10-15 9:42AM EDT42.500.030.000.030.00-517779.69%
EBAY191018C000430002019-10-17 1:04PM EDT43.000.010.000.010.00-34,65275.00%
EBAY191018C000440002019-10-17 1:18PM EDT44.000.010.000.010.00-176593.75%
EBAY191018C000450002019-10-15 9:42AM EDT45.000.020.000.020.00-5480118.75%
EBAY191018C000460002019-10-11 9:48AM EDT46.000.010.000.040.00-197146.88%
EBAY191018C000470002019-09-30 10:12AM EDT47.000.020.000.010.00-5121137.50%
EBAY191018C000480002019-09-09 12:01PM EDT48.000.060.000.040.00-2540178.13%
EBAY191018C000490002019-07-17 10:51AM EDT49.000.060.000.500.00-300305.86%
EBAY191018C000500002019-10-07 10:00AM EDT50.000.010.000.040.00-4148209.38%
Putsfor18 October 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY191018P000230002019-06-07 10:57AM EDT23.000.040.000.060.00-2557450.00%
EBAY191018P000250002019-06-10 10:17AM EDT25.000.020.000.090.00-8103409.38%
EBAY191018P000260002019-09-20 3:44PM EDT26.000.020.000.040.00-41141337.50%
EBAY191018P000270002019-08-07 11:36AM EDT27.000.020.000.230.00-559407.03%
EBAY191018P000280002019-05-31 11:33AM EDT28.000.300.000.070.00-1025304.69%
EBAY191018P000290002019-10-09 10:39AM EDT29.000.010.000.040.00-2198256.25%
EBAY191018P000300002019-09-18 11:09AM EDT30.000.030.000.040.00-3143228.13%
EBAY191018P000310002019-10-11 9:30AM EDT31.000.090.000.040.00-3598203.13%
EBAY191018P000320002019-10-01 2:31PM EDT32.000.020.000.040.00-102,899179.69%
EBAY191018P000330002019-10-11 10:12AM EDT33.000.010.000.040.00-71,290156.25%
EBAY191018P000340002019-10-11 1:26PM EDT34.000.010.000.050.00-5263135.94%
EBAY191018P000350002019-10-11 9:43AM EDT35.000.020.000.030.00-13316103.13%
EBAY191018P000360002019-10-17 1:42PM EDT36.000.010.010.010.00-51,20975.00%
EBAY191018P000365002019-10-11 12:27PM EDT36.500.060.000.030.00--20168.75%
EBAY191018P000370002019-10-15 11:03AM EDT37.000.010.000.03-0.01-50.00%33,01357.81%
EBAY191018P000375002019-10-17 3:52PM EDT37.500.020.020.03-0.02-50.00%1615,05450.00%
EBAY191018P000380002019-10-17 3:58PM EDT38.000.030.030.04-0.02-40.00%194,89742.19%
EBAY191018P000385002019-10-17 3:58PM EDT38.500.050.040.05-0.06-54.55%752,13529.30%
EBAY191018P000390002019-10-17 3:58PM EDT39.000.120.130.15-0.17-58.62%64,19123.44%
EBAY191018P000395002019-10-17 2:09PM EDT39.500.420.360.43-0.41-49.40%2541916.80%
EBAY191018P000400002019-10-17 3:55PM EDT40.000.950.800.86-0.22-18.80%42,2700.00%
EBAY191018P000405002019-10-07 1:53PM EDT40.502.381.281.380.00-41910.00%
EBAY191018P000410002019-10-17 12:56PM EDT41.001.841.742.04-0.28-13.21%17685.16%
EBAY191018P000420002019-10-03 12:04PM EDT42.004.392.583.000.00-136102.34%
EBAY191018P000425002019-09-24 12:04PM EDT42.502.863.053.550.00--0128.13%
EBAY191018P000430002019-09-26 1:25PM EDT43.004.103.604.050.00-11141.02%
EBAY191018P000440002019-09-25 1:45PM EDT44.005.214.555.100.00-40178.91%
EBAY191018P000450002019-09-18 9:30AM EDT45.004.455.606.100.00-13202.34%
EBAY191018P000470002019-09-23 9:38AM EDT47.006.807.508.100.00-3010246.48%
EBAY191018P000480002019-08-01 1:43PM EDT48.006.657.259.600.00-2420383.20%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more