EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor10 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY200710C000365002020-06-15 4:03PM EDT36.5012.6319.5019.850.00--4143.75%
EBAY200710C000375002020-07-01 10:12AM EDT37.5014.0018.5018.850.00-2346137.50%
EBAY200710C000400002020-06-22 2:59PM EDT40.009.2316.0016.350.00-44118.75%
EBAY200710C000410002020-07-01 3:39PM EDT41.0012.1414.9515.350.00--3180.47%
EBAY200710C000415002020-07-01 10:09AM EDT41.5010.2514.5014.750.00--3150.78%
EBAY200710C000420002020-06-26 1:51PM EDT42.009.2014.0014.250.00-6114145.31%
EBAY200710C000425002020-06-30 10:46AM EDT42.509.7113.4513.750.00-111140.63%
EBAY200710C000430002020-06-23 1:30PM EDT43.006.9813.0013.250.00--1135.16%
EBAY200710C000435002020-07-01 10:09AM EDT43.508.2512.4012.850.00-2828151.95%
EBAY200710C000440002020-06-30 9:30AM EDT44.007.5012.0012.500.00-1012125.39%
EBAY200710C000450002020-06-30 3:25PM EDT45.0011.0011.0011.25+3.80+52.78%145115.63%
EBAY200710C000455002020-06-29 9:41AM EDT45.505.3910.5010.750.00-512110.94%
EBAY200710C000460002020-07-01 9:32AM EDT46.007.0010.0010.250.00-118105.86%
EBAY200710C000465002020-06-26 10:47AM EDT46.504.159.459.750.00-421101.17%
EBAY200710C000470002020-07-02 11:37AM EDT47.008.109.009.25+0.90+12.50%591796.09%
EBAY200710C000475002020-07-01 9:51AM EDT47.505.008.508.750.00-156891.41%
EBAY200710C000480002020-07-02 1:33PM EDT48.007.227.958.25+0.52+7.76%117286.72%
EBAY200710C000485002020-07-02 3:13PM EDT48.506.107.507.750.00-26482.03%
EBAY200710C000490002020-07-06 12:25PM EDT49.007.207.107.25+1.70+30.91%2114751.56%
EBAY200710C000495002020-07-06 9:42AM EDT49.506.456.556.75+2.05+46.59%39872.66%
EBAY200710C000500002020-07-06 3:50PM EDT50.006.126.106.25+1.46+31.33%9047867.97%
EBAY200710C000505002020-07-06 11:21AM EDT50.506.155.555.75+2.00+48.19%915763.28%
EBAY200710C000515002020-07-06 2:14PM EDT51.504.404.554.80+1.52+52.78%1545160.16%
EBAY200710C000520002020-07-06 3:51PM EDT52.004.174.154.30+1.67+66.80%15456355.08%
EBAY200710C000525002020-07-06 3:57PM EDT52.503.723.653.90+1.62+77.14%5015658.79%
EBAY200710C000530002020-07-06 3:37PM EDT53.003.153.153.40+1.41+81.03%6024752.93%
EBAY200710C000535002020-07-06 3:59PM EDT53.502.802.732.97+1.40+100.00%15634051.86%
EBAY200710C000550002020-07-06 3:57PM EDT55.001.631.451.70+0.95+139.71%1,3451,40843.46%
EBAY200710C000560002020-07-06 3:58PM EDT56.001.051.041.08+0.68+183.78%1,45444642.38%
EBAY200710C000570002020-07-06 3:59PM EDT57.000.670.630.73+0.45+204.55%3,01015646.39%
EBAY200710C000575002020-07-06 3:52PM EDT57.500.520.490.57+0.33+173.68%1923846.78%
EBAY200710C000580002020-07-06 3:57PM EDT58.000.470.450.49+0.30+176.47%1,3571049.81%
EBAY200710C000585002020-07-06 3:57PM EDT58.500.370.240.41+0.20+117.65%206751.95%
EBAY200710C000590002020-07-06 2:48PM EDT59.000.280.130.34+0.11+64.71%121753.71%
EBAY200710C000600002020-07-06 3:59PM EDT60.000.240.170.25+0.10+71.43%43925555.08%
EBAY200710C000650002020-07-06 3:53PM EDT65.000.090.000.12-0.02-18.18%2797875.39%
Putsfor10 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY200710P000370002020-06-17 9:43AM EDT37.000.020.000.08-0.02-50.00%14179.69%
EBAY200710P000380002020-06-01 11:01AM EDT38.000.220.000.180.00-22191.41%
EBAY200710P000385002020-06-15 3:33PM EDT38.500.200.000.080.00--1164.84%
EBAY200710P000390002020-06-24 11:39AM EDT39.000.040.000.080.00--15159.38%
EBAY200710P000395002020-06-16 11:26AM EDT39.500.030.000.08-0.10-76.92%11154.69%
EBAY200710P000400002020-06-26 9:30AM EDT40.000.030.000.080.00-44150.00%
EBAY200710P000410002020-06-24 10:44AM EDT41.000.070.000.080.00-212140.63%
EBAY200710P000415002020-05-28 12:32PM EDT41.500.760.000.120.00--6143.75%
EBAY200710P000420002020-06-15 10:33AM EDT42.000.450.000.080.00-1833130.47%
EBAY200710P000430002020-06-05 10:34AM EDT43.000.380.000.310.00-122153.13%
EBAY200710P000435002020-06-22 10:23AM EDT43.500.200.000.070.00-145114.06%
EBAY200710P000440002020-07-06 10:57AM EDT44.000.020.000.050.00-825104.69%
EBAY200710P000445002020-06-30 9:35AM EDT44.500.030.000.070.00-3335105.47%
EBAY200710P000450002020-06-30 2:02PM EDT45.000.040.000.010.00-1134578.13%
EBAY200710P000455002020-07-02 1:39PM EDT45.500.020.000.030.00-3522485.94%
EBAY200710P000460002020-07-02 11:55AM EDT46.000.020.000.090.00-1535596.09%
EBAY200710P000465002020-06-30 3:50PM EDT46.500.060.000.100.00-22492.97%
EBAY200710P000470002020-07-02 3:04PM EDT47.000.020.000.100.00-74588.67%
EBAY200710P000475002020-06-30 10:41AM EDT47.500.110.000.070.00-104079.69%
EBAY200710P000480002020-07-02 11:06AM EDT48.000.030.000.120.00-32582.42%
EBAY200710P000485002020-07-02 3:38PM EDT48.500.030.000.010.00-187154.69%
EBAY200710P000490002020-07-06 3:54PM EDT49.000.040.000.010.00-103051.56%
EBAY200710P000495002020-07-06 3:54PM EDT49.500.050.000.100.00-64466.41%
EBAY200710P000500002020-07-06 10:26AM EDT50.000.020.000.08-0.05-71.43%612659.38%
EBAY200710P000505002020-07-06 12:30PM EDT50.500.010.000.06-0.07-87.50%413452.73%
EBAY200710P000515002020-07-06 9:41AM EDT51.500.070.000.11-0.03-30.00%113357.81%
EBAY200710P000520002020-07-06 3:43PM EDT52.000.060.020.09-0.16-72.73%8615650.39%
EBAY200710P000525002020-07-06 3:43PM EDT52.500.080.060.12-0.21-72.41%5614248.83%
EBAY200710P000530002020-07-06 3:39PM EDT53.000.130.100.15-0.19-59.38%1577346.48%
EBAY200710P000535002020-07-06 3:58PM EDT53.500.190.130.20-0.38-66.67%27232644.92%
EBAY200710P000550002020-07-06 3:59PM EDT55.000.510.480.55-0.76-59.84%1,6954644.43%
EBAY200710P000560002020-07-06 3:51PM EDT56.000.930.860.96-0.86-48.04%173344.53%
EBAY200710P000580002020-07-06 3:57PM EDT58.002.292.232.38-1.71-42.75%7252.83%
EBAY200710P000650002020-07-02 2:26PM EDT65.0010.408.709.600.00-2028108.40%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more