eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.21-5.20 (-7.08%)
At close: 4:00PM EDT
Callsfor20 August 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY210820C00045000 | 2021-06-24 11:12AM EDT | 45.00 | 21.30 | 21.35 | 21.55 | +1.85 | +9.51% | 13 | 133 | 0.00% |
| EBAY210820C00050000 | 2021-06-11 2:10PM EDT | 50.00 | 17.30 | 16.35 | 16.50 | 0.00 | - | 1 | 1 | 0.00% |
| EBAY210820C00055000 | 2021-06-23 1:20PM EDT | 55.00 | 10.89 | 11.60 | 11.75 | 0.00 | - | 2 | 39 | 0.00% |
| EBAY210820C00060000 | 2021-06-24 11:21AM EDT | 60.00 | 7.35 | 7.25 | 7.40 | +0.68 | +10.19% | 12 | 322 | 0.00% |
| EBAY210820C00070000 | 2021-06-24 10:55AM EDT | 70.00 | 1.78 | 1.75 | 1.79 | +0.26 | +17.11% | 38 | 2,191 | 39.14% |
| EBAY210820C00080000 | 2021-06-24 9:59AM EDT | 80.00 | 0.35 | 0.34 | 0.39 | +0.06 | +20.69% | 6 | 124 | 50.39% |
| EBAY210820C00085000 | 2021-06-21 2:44PM EDT | 85.00 | 0.17 | 0.19 | 0.25 | 0.00 | - | 26 | 34 | 56.15% |
Putsfor20 August 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY210820P00045000 | 2021-06-09 12:50PM EDT | 45.00 | 0.18 | 0.03 | 2.21 | 0.00 | - | 6 | 13 | 146.58% |
| EBAY210820P00050000 | 2021-06-22 10:01AM EDT | 50.00 | 0.21 | 0.13 | 0.18 | 0.00 | - | 1 | 164 | 72.95% |
| EBAY210820P00055000 | 2021-06-23 3:25PM EDT | 55.00 | 0.39 | 0.37 | 0.40 | -0.06 | -13.33% | 8 | 1,059 | 65.92% |
| EBAY210820P00065000 | 2021-06-24 11:00AM EDT | 65.00 | 2.54 | 2.54 | 2.59 | -0.36 | -12.41% | 32 | 3,989 | 62.28% |
| EBAY210820P00070000 | 2021-06-24 9:59AM EDT | 70.00 | 5.80 | 5.40 | 5.55 | -0.20 | -3.33% | 3 | 476 | 68.51% |
| EBAY210820P00075000 | 2021-06-22 3:36PM EDT | 75.00 | 10.00 | 9.10 | 9.20 | 0.00 | - | 1 | 6 | 73.78% |
© 2021 Verizon Media. All rights reserved.
