UK Markets close in 5 hrs 4 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.57-0.02 (-0.02%)
At close: 4:00PM EDT
80.68 +0.11 (+0.14%)
Pre-market: 04:52AM EDT
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY220121C000150002020-10-13 10:22AM EDT15.0041.250.000.000.00-200.00%
EBAY220121C000180002021-05-27 3:00PM EDT18.0043.6548.1548.850.00-1600.00%
EBAY220121C000200002021-06-02 1:02PM EDT20.0043.0046.2546.700.00-2540.00%
EBAY220121C000230002021-06-04 10:05AM EDT23.0042.0043.0043.450.00-2930.00%
EBAY220121C000250002021-05-27 3:00PM EDT25.0036.8041.2541.450.00-100420.00%
EBAY220121C000280002021-05-27 3:00PM EDT28.0033.1538.5038.800.00-100140.00%
EBAY220121C000300002021-06-23 12:15PM EDT30.0035.5835.9036.400.00-4960.00%
EBAY220121C000330002021-05-21 11:27AM EDT33.0027.9528.5532.350.00-12120.00%
EBAY220121C000350002020-11-09 4:22PM EDT35.0016.200.000.000.00-100.00%
EBAY220121C000380002020-11-04 1:29PM EDT38.0013.000.000.000.00-200.00%
EBAY220121C000400002021-06-21 2:22PM EDT40.0024.7026.3526.550.00-44420.00%
EBAY220121C000420002021-06-03 2:39PM EDT42.0022.6024.2024.650.00-151620.00%
EBAY220121C000450002021-06-23 12:15PM EDT45.0021.0021.6021.800.00-47540.00%
EBAY220121C000470002020-11-10 1:00PM EDT47.007.100.000.000.00-1800.00%
EBAY220121C000500002021-06-23 11:59AM EDT50.0016.4017.0517.250.00-12,0830.00%
EBAY220121C000550002021-06-23 3:56PM EDT55.0012.0912.7512.950.00-22,9320.00%
EBAY220121C000600002021-06-24 11:12AM EDT60.009.209.259.40+0.50+5.75%16,6830.00%
EBAY220121C000650002021-06-24 12:33PM EDT65.006.456.456.60+0.70+12.17%13,1400.00%
EBAY220121C000700002021-06-24 11:21AM EDT70.004.104.054.25+0.30+7.89%611,1820.00%
EBAY220121C000750002021-06-24 11:33AM EDT75.002.702.672.73+0.40+17.39%131,4740.00%
EBAY220121C000800002021-06-24 11:06AM EDT80.001.701.651.78+0.31+22.30%22,6799.39%
EBAY220121C000850002021-06-24 11:22AM EDT85.001.081.051.11+0.20+22.73%776317.16%
EBAY220121C000900002020-11-10 2:03PM EDT90.000.480.000.000.00-706.25%
EBAY220121C000950002021-06-23 10:53AM EDT95.000.400.440.530.00-13526.15%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY220121P000150002020-11-18 4:13PM EDT15.000.140.010.280.00-13159.38%
EBAY220121P000180002020-09-22 3:56PM EDT18.000.250.000.000.00-102050.00%
EBAY220121P000200002021-02-19 12:33PM EDT20.000.200.000.500.00-158144.14%
EBAY220121P000230002021-06-16 10:33AM EDT23.000.030.032.150.00-1207174.12%
EBAY220121P000250002020-11-06 1:33PM EDT25.000.600.000.000.00-1050.00%
EBAY220121P000280002021-06-16 9:30AM EDT28.000.050.022.170.00-242148.83%
EBAY220121P000300002021-06-18 12:46PM EDT30.000.120.020.550.00-3260106.54%
EBAY220121P000330002021-06-16 9:30AM EDT33.000.090.021.400.00-180115.82%
EBAY220121P000350002021-06-03 1:27PM EDT35.000.250.030.800.00-5148797.66%
EBAY220121P000380002020-11-10 2:33PM EDT38.003.540.000.000.00-1025.00%
EBAY220121P000400002021-06-24 11:07AM EDT40.000.230.150.31-0.11-32.35%468,39575.20%
EBAY220121P000420002021-06-14 2:06PM EDT42.000.400.302.440.00-104,233103.56%
EBAY220121P000450002021-06-24 9:46AM EDT45.000.490.460.85-0.02-3.92%72,60178.52%
EBAY220121P000470002021-06-15 9:30AM EDT47.000.890.610.760.00-21,27574.32%
EBAY220121P000500002021-06-23 10:01AM EDT50.001.000.900.970.00-18,52672.53%
EBAY220121P000550002021-06-23 2:58PM EDT55.001.881.701.790.00-342,78973.14%
EBAY220121P000600002021-06-23 2:12PM EDT60.003.353.003.150.00-5053,71475.32%
EBAY220121P000650002021-06-24 10:58AM EDT65.005.134.905.05-0.32-5.87%21,13978.36%
EBAY220121P000700002020-07-20 10:54AM EDT70.0017.6515.9519.400.00-41157.09%
EBAY220121P000750002020-07-13 12:21PM EDT75.0020.9021.2524.850.00-230174.17%
EBAY220121P000800002021-06-10 12:33PM EDT80.0015.2515.4015.600.00-140101.40%
EBAY220121P000850002021-05-18 9:37AM EDT85.0023.7022.1022.300.00-35124.72%
EBAY220121P000900002021-06-10 12:02PM EDT90.0024.2024.3524.600.00-5163117.86%
EBAY220121P001000002021-06-16 3:38PM EDT100.0034.2034.0034.300.00-99133.78%