EBAY - eBay Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor24 January 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY200124C000320002020-01-10 10:27AM EST32.003.063.703.950.00-3062.11%
EBAY200124C000330002020-01-16 1:49PM EST33.002.972.632.990.00-1053.32%
EBAY200124C000340002020-01-17 3:03PM EST34.001.831.811.87+0.03+1.67%75027.15%
EBAY200124C000345002020-01-17 3:49PM EST34.501.341.331.38+0.11+8.94%148022.46%
EBAY200124C000350002020-01-17 3:58PM EST35.000.900.890.91-0.10-10.00%5,076018.46%
EBAY200124C000355002020-01-17 3:59PM EST35.500.510.510.53-0.09-15.00%38,036017.58%
EBAY200124C000360002020-01-17 3:59PM EST36.000.250.250.26-0.08-24.24%18,465017.29%
EBAY200124C000365002020-01-17 3:47PM EST36.500.100.100.12-0.04-28.57%1,468018.16%
EBAY200124C000370002020-01-17 3:57PM EST37.000.050.030.05-0.01-16.67%400018.95%
EBAY200124C000375002020-01-17 3:15PM EST37.500.030.020.030.00-110021.49%
EBAY200124C000380002020-01-17 2:02PM EST38.000.010.000.020.00-6024.22%
EBAY200124C000385002020-01-02 11:51AM EST38.500.180.000.030.00-1030.86%
EBAY200124C000390002019-12-31 3:18PM EST39.000.010.000.03-0.07-87.50%1035.16%
EBAY200124C000395002019-12-27 12:54PM EST39.500.090.000.030.00-5039.45%
EBAY200124C000400002020-01-14 11:01AM EST40.000.010.000.030.00-10043.75%
EBAY200124C000420002020-01-14 10:16AM EST42.000.020.000.030.00--053.13%
Putsfor24 January 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY200124P000295002019-12-16 12:10AM EST29.500.130.000.030.00--064.06%
EBAY200124P000300002020-01-13 10:33AM EST30.000.010.000.03-0.08-88.89%2659.38%
EBAY200124P000305002020-01-03 10:42AM EST30.500.060.000.030.00-51,23654.69%
EBAY200124P000315002019-12-20 9:30AM EST31.500.290.000.030.00-1150.39%
EBAY200124P000320002020-01-03 3:58PM EST32.000.050.000.050.00-71850.00%
EBAY200124P000325002020-01-17 1:32PM EST32.500.020.000.05-0.01-33.33%22044.14%
EBAY200124P000330002020-01-08 11:54AM EST33.000.070.000.030.00-101,33034.77%
EBAY200124P000335002020-01-15 9:55AM EST33.500.030.000.030.00-183129.69%
EBAY200124P000340002020-01-17 3:09PM EST34.000.020.020.030.00-1190524.22%
EBAY200124P000345002020-01-17 3:31PM EST34.500.040.030.04-0.01-20.00%4417420.12%
EBAY200124P000350002020-01-17 3:22PM EST35.000.100.070.09+0.02+25.00%2441,44718.46%
EBAY200124P000355002020-01-17 3:31PM EST35.500.200.180.21+0.01+5.26%60981517.58%
EBAY200124P000360002020-01-17 3:26PM EST36.000.470.410.45+0.07+17.50%16335817.77%
EBAY200124P000365002020-01-17 1:26PM EST36.500.810.760.81+0.04+5.19%5120418.85%
EBAY200124P000370002020-01-08 2:29PM EST37.001.261.171.260.00--321.88%
EBAY200124P000375002020-01-16 10:58AM EST37.502.091.671.73+0.34+19.43%20020224.41%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more