eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00035000 | 2024-04-17 12:12PM EDT | 35.00 | 14.79 | 16.95 | 17.30 | 0.00 | - | 90 | 54 | 403.13% |
| EBAY240426C00040000 | 2024-04-18 11:43AM EDT | 40.00 | 10.37 | 11.15 | 14.20 | 0.00 | - | - | 4 | 438.67% |
| EBAY240426C00042000 | 2024-04-16 9:43AM EDT | 42.00 | 8.40 | 8.50 | 11.60 | 0.00 | - | - | 5 | 193.75% |
| EBAY240426C00043000 | 2024-04-25 1:23PM EDT | 43.00 | 8.30 | 7.05 | 10.75 | 0.00 | - | 13 | 14 | 506.64% |
| EBAY240426C00044500 | 2024-04-26 9:39AM EDT | 44.50 | 7.30 | 7.30 | 9.45 | +0.40 | +5.80% | 3 | 15 | 334.38% |
| EBAY240426C00045000 | 2024-04-23 11:17AM EDT | 45.00 | 6.15 | 6.75 | 9.00 | 0.00 | - | 1 | 1 | 318.55% |
| EBAY240426C00046000 | 2024-04-01 9:51AM EDT | 46.00 | 7.25 | 5.75 | 8.10 | 0.00 | - | 1 | 1 | 294.14% |
| EBAY240426C00046500 | 2024-04-15 10:07AM EDT | 46.50 | 5.05 | 5.10 | 7.45 | 0.00 | - | - | 2 | 258.01% |
| EBAY240426C00047000 | 2024-04-23 3:50PM EDT | 47.00 | 4.50 | 4.20 | 6.25 | 0.00 | - | 150 | 147 | 155.47% |
| EBAY240426C00047500 | 2024-04-18 9:33AM EDT | 47.50 | 3.35 | 3.65 | 6.55 | 0.00 | - | - | 4 | 203.71% |
| EBAY240426C00048000 | 2024-04-26 11:55AM EDT | 48.00 | 4.08 | 2.62 | 4.15 | +0.87 | +27.10% | 2 | 3 | 115.63% |
| EBAY240426C00048500 | 2024-04-23 9:41AM EDT | 48.50 | 2.50 | 2.65 | 5.55 | 0.00 | - | 1 | 8 | 174.02% |
| EBAY240426C00049000 | 2024-04-26 12:15PM EDT | 49.00 | 2.92 | 2.14 | 5.15 | +1.10 | +60.44% | 2 | 28 | 164.26% |
| EBAY240426C00049500 | 2024-04-26 2:44PM EDT | 49.50 | 2.50 | 1.59 | 2.80 | +1.28 | +104.92% | 8 | 91 | 105.27% |
| EBAY240426C00050000 | 2024-04-26 1:27PM EDT | 50.00 | 1.97 | 1.11 | 2.73 | +0.56 | +39.72% | 17 | 396 | 141.80% |
| EBAY240426C00051000 | 2024-04-26 3:59PM EDT | 51.00 | 1.22 | 0.41 | 1.17 | +0.64 | +110.34% | 67 | 333 | 46.88% |
| EBAY240426C00052000 | 2024-04-26 3:58PM EDT | 52.00 | 0.06 | 0.00 | 0.07 | +0.01 | +20.00% | 202 | 397 | 5.47% |
| EBAY240426C00053000 | 2024-04-26 3:03PM EDT | 53.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 16 | 1,977 | 21.09% |
| EBAY240426C00054000 | 2024-04-26 2:16PM EDT | 54.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 13 | 178 | 36.72% |
| EBAY240426C00055000 | 2024-04-26 11:48AM EDT | 55.00 | 0.01 | 0.00 | 0.53 | -0.01 | -50.00% | 13 | 231 | 108.98% |
| EBAY240426C00056000 | 2024-04-25 1:03PM EDT | 56.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 47 | 128.32% |
| EBAY240426C00057000 | 2024-04-26 9:31AM EDT | 57.00 | 0.32 | 0.00 | 0.23 | +0.31 | +3,100.00% | 2 | 58 | 121.09% |
| EBAY240426C00058000 | 2024-04-15 12:05PM EDT | 58.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | 19 | 57 | 138.28% |
| EBAY240426C00059000 | 2024-04-12 10:06AM EDT | 59.00 | 0.07 | 0.00 | 0.53 | 0.00 | - | 1 | 2 | 189.06% |
| EBAY240426C00060000 | 2024-04-11 12:51PM EDT | 60.00 | 0.04 | 0.00 | 0.53 | 0.00 | - | 2 | 28 | 207.03% |
| EBAY240426C00061000 | 2024-04-23 12:20PM EDT | 61.00 | 0.01 | 0.00 | 0.38 | 0.00 | - | 10 | 39 | 206.64% |
| EBAY240426C00062000 | 2024-04-12 10:53AM EDT | 62.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 225.00% |
| EBAY240426C00063000 | 2024-04-11 11:57AM EDT | 63.00 | 0.08 | 0.00 | 0.53 | 0.00 | - | 5 | 6 | 256.25% |
| EBAY240426C00064000 | 2024-04-04 3:41PM EDT | 64.00 | 0.07 | 0.00 | 0.53 | 0.00 | - | 2 | 0 | 271.88% |
| EBAY240426C00065000 | 2024-04-02 11:24AM EDT | 65.00 | 0.04 | 0.00 | 0.53 | 0.00 | - | 2 | 1 | 286.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00040000 | 2024-03-26 11:07AM EDT | 40.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 375.00% |
| EBAY240426P00042000 | 2024-04-22 10:21AM EDT | 42.00 | 0.02 | 0.00 | 0.51 | 0.00 | - | 1 | 15 | 290.23% |
| EBAY240426P00043000 | 2024-04-22 10:20AM EDT | 43.00 | 0.02 | 0.00 | 0.52 | 0.00 | - | 5 | 5 | 266.41% |
| EBAY240426P00044000 | 2024-04-04 3:41PM EDT | 44.00 | 0.17 | 0.00 | 0.51 | 0.00 | - | 2 | 2 | 239.84% |
| EBAY240426P00045000 | 2024-04-22 3:16PM EDT | 45.00 | 0.02 | 0.00 | 0.52 | 0.00 | - | 4 | 14 | 216.41% |
| EBAY240426P00046000 | 2024-04-18 9:47AM EDT | 46.00 | 0.05 | 0.00 | 0.51 | 0.00 | - | 1 | 7 | 190.63% |
| EBAY240426P00047000 | 2024-04-19 9:30AM EDT | 47.00 | 0.20 | 0.00 | 0.51 | 0.00 | - | 1 | 34 | 165.63% |
| EBAY240426P00047500 | 2024-04-19 3:35PM EDT | 47.50 | 0.07 | 0.00 | 0.02 | 0.00 | - | 2 | 10 | 78.13% |
| EBAY240426P00048000 | 2024-04-23 11:29AM EDT | 48.00 | 0.05 | 0.00 | 0.52 | 0.00 | - | 3 | 40 | 141.41% |
| EBAY240426P00048500 | 2024-04-22 10:57AM EDT | 48.50 | 0.10 | 0.00 | 0.52 | 0.00 | - | 2 | 70 | 128.52% |
| EBAY240426P00049000 | 2024-04-26 3:30PM EDT | 49.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 4 | 200 | 114.84% |
| EBAY240426P00049500 | 2024-04-26 10:45AM EDT | 49.50 | 0.01 | 0.00 | 0.52 | -0.01 | -50.00% | 2 | 87 | 102.34% |
| EBAY240426P00050000 | 2024-04-26 11:57AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 43 | 314 | 39.06% |
| EBAY240426P00051000 | 2024-04-26 3:28PM EDT | 51.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 26 | 299 | 21.88% |
| EBAY240426P00052000 | 2024-04-26 3:51PM EDT | 52.00 | 0.08 | 0.00 | 0.03 | -0.61 | -88.41% | 352 | 200 | 3.52% |
| EBAY240426P00053000 | 2024-04-24 10:15AM EDT | 53.00 | 1.52 | 0.74 | 1.81 | 0.00 | - | 7 | 98 | 61.52% |
| EBAY240426P00054000 | 2024-04-19 2:27PM EDT | 54.00 | 3.50 | 0.96 | 2.67 | 0.00 | - | 1 | 17 | 133.20% |
| EBAY240426P00057000 | 2024-04-19 10:54AM EDT | 57.00 | 6.00 | 3.35 | 6.95 | 0.00 | - | 1 | 1 | 133.59% |
| EBAY240426P00070000 | 2024-04-19 2:07PM EDT | 70.00 | 19.35 | 17.35 | 18.15 | 0.00 | - | 1 | 1 | 325.78% |
© 2024 Yahoo. All rights reserved.