UK markets open in 5 hours 44 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.79-2.00 (-3.14%)
At close: 4:00PM EDT

61.53 -0.26 (-0.42%)
After hours: 7:54PM EDT

In the money
Show:ListStraddle
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.750.00-4445.00-----
11.800.00-1148.00-----
11.400.00-1048.500.310.00-11
-----49.500.550.00--0
-----50.000.020.00-12
12.920.00-1150.502.030.00-33
-----51.001.010.00-147
-----51.502.610.00-4139
10.100.00-13552.000.340.00-348
5.960.00-21152.500.500.00-199233
2.340.00-4453.000.070.00-256
-----53.501.110.00-173
6.960.00-1254.000.020.00-151
2.390.00-121254.502.840.00--0
8.38-0.52-5.84%1655.000.020.00-50356
2.750.00-13255.500.550.00-1038
4.200.00-1456.000.020.00-137
7.070.00-14256.500.040.00-384
7.210.00-81857.000.030.00-918
6.440.00-1557.500.170.00-84149
3.68-0.72-16.36%125358.000.09+0.07+350.00%488
3.20-2.52-44.06%13258.500.010.00-1175
3.700.00-11459.000.14+0.11+366.67%46170
4.890.00-12159.500.24+0.22+1,100.00%12234
1.74-2.05-54.09%318360.000.26+0.22+550.00%381267
1.33-2.50-65.27%242760.500.38+0.30+375.00%289612
1.22-2.63-68.31%4,4034661.000.42+0.30+250.00%4431,073
0.66-2.61-79.82%5311661.500.75+0.59+368.75%1781,291
0.65-1.73-72.69%19260862.000.80+0.55+220.00%1861,040
0.32-0.98-75.38%34447263.001.32+0.81+158.82%223752
0.24-0.72-75.00%21472363.501.78+1.07+150.70%96232
0.12-0.52-81.25%30090164.002.64+1.69+177.89%95317
0.09-0.25-73.53%4631,54765.003.30+1.67+102.45%16148
0.07-0.12-63.16%9184066.003.71+1.46+64.89%435
0.06-0.06-50.00%1315266.502.800.00-15
0.05-0.07-58.33%1611967.002.740.00-12
0.03-0.07-70.00%35167.50-----
0.03-0.03-50.00%513368.003.450.00--1
0.040.00-556068.50-----
0.03-0.06-66.67%11369.00-----
0.03+0.01+50.00%113170.00-----
0.03-0.02-40.00%1562471.00-----
0.220.00--375.00-----
0.030.00--280.00-----