eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.79 | 0.00 | - | 90 | 54 | 35.00 | - | - | - | - | - |
| 10.37 | 0.00 | - | - | 4 | 40.00 | 0.11 | 0.00 | - | 2 | 2 |
| 8.40 | 0.00 | - | - | 5 | 42.00 | 0.02 | 0.00 | - | 1 | 15 |
| 8.91 | 0.00 | - | 1 | 1 | 43.00 | 0.02 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 44.00 | 0.17 | 0.00 | - | 2 | 2 |
| 5.97 | 0.00 | - | - | 9 | 44.50 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 1 | 45.00 | 0.02 | 0.00 | - | 4 | 14 |
| 7.25 | 0.00 | - | 1 | 1 | 46.00 | 0.05 | 0.00 | - | 1 | 7 |
| 5.05 | 0.00 | - | - | 2 | 46.50 | - | - | - | - | - |
| 4.50 | 0.00 | - | 150 | 147 | 47.00 | 0.20 | 0.00 | - | 1 | 34 |
| 3.35 | 0.00 | - | - | 4 | 47.50 | 0.07 | 0.00 | - | 2 | 10 |
| 3.21 | 0.00 | - | 1 | 3 | 48.00 | 0.05 | 0.00 | - | 3 | 40 |
| 2.50 | 0.00 | - | 1 | 8 | 48.50 | 0.10 | 0.00 | - | 2 | 70 |
| 1.82 | 0.00 | - | 4 | 28 | 49.00 | 0.04 | 0.00 | - | 18 | 139 |
| 1.81 | 0.00 | - | 11 | 94 | 49.50 | 0.08 | 0.00 | - | 5 | 90 |
| 1.16 | 0.00 | - | 22 | 405 | 50.00 | 0.08 | 0.00 | - | 16 | 305 |
| 0.50 | 0.00 | - | 367 | 349 | 51.00 | 0.32 | 0.00 | - | 146 | 203 |
| 0.12 | 0.00 | - | 94 | 349 | 52.00 | 1.05 | 0.00 | - | 5 | 200 |
| 0.03 | 0.00 | - | 85 | 1,984 | 53.00 | 1.52 | 0.00 | - | 7 | 100 |
| 0.07 | 0.00 | - | 31 | 178 | 54.00 | 3.50 | 0.00 | - | 1 | 17 |
| 0.02 | 0.00 | - | 34 | 231 | 55.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 48 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 58 | 57.00 | 6.00 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 19 | 57 | 58.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 59.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 28 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 39 | 61.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 11 | 62.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 6 | 63.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 64.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 19.35 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.