UK markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.81-0.65 (-0.96%)
At close: 04:00PM EST
67.46 +0.65 (+0.97%)
After hours: 04:30PM EST
In the money
Show:ListStraddle
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.450.00-1050.00-----
19.450.00--055.00-----
-----60.000.02-0.06-75.00%18273
3.50-2.71-43.64%10064.000.17-0.08-32.00%91731
2.93+0.43+17.20%513365.000.32-0.02-5.88%2,8581,249
1.70-0.17-9.09%13366.000.60+0.02+3.45%691564
0.96-0.23-19.33%809067.001.00+0.15+17.65%1,582450
0.59-0.29-32.95%25242867.501.25+0.23+22.55%5762,577
0.42-0.37-46.84%91612368.001.35-0.06-4.26%2051,719
0.24-0.19-44.19%12810169.002.25+0.23+11.39%45818
0.11-0.12-52.17%85895570.002.80-0.03-1.06%93403
0.05-0.06-54.55%31686171.003.97+0.24+6.43%36446
0.04-0.02-33.33%1,51633672.004.25-0.70-14.14%24265
0.02-0.03-60.00%20870872.504.75+1.80+61.02%11226
0.02-0.02-50.00%724873.005.25-0.62-10.56%8329
0.01-0.03-75.00%1742974.006.37-0.48-7.01%7166
0.01-0.02-66.67%2899275.007.65-0.03-0.39%15176
0.01-0.01-50.00%561,15176.008.95+0.33+3.83%3201
0.020.00-211,60877.009.25-0.81-8.05%352
0.020.00-387478.0011.060.00-1159
0.030.00-1752379.006.350.00-1637
0.010.00-1162080.009.730.00-313
0.01-0.01-50.00%2222581.005.380.00-13
0.010.00-305882.007.000.00-33
0.020.00-132983.0011.800.00-55
0.010.00-209685.00-----
0.020.00-4948390.00-----
0.050.00-495095.0020.850.00--8
0.080.00--5100.00-----