UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.56 -0.13 (-0.16%) GOLD FUTURES
2,392.50 +4.10 (+0.17%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,119.42 +2,101.50 (+4.29%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419C00020000 | 2024-04-08 9:45AM EDT | 20.00 | 32.50 | 28.60 | 31.30 | 0.00 | - | 2 | 2 | 50.00% |
| EBAY240419C00022500 | 2024-02-23 11:05AM EDT | 22.50 | 21.20 | 27.35 | 31.15 | 0.00 | - | 10 | 0 | 1,018.75% |
| EBAY240419C00025000 | 2024-02-28 12:54PM EDT | 25.00 | 23.20 | 25.85 | 30.00 | 0.00 | - | 2 | 0 | 1,094.53% |
| EBAY240419C00027500 | 2023-11-22 1:25PM EDT | 27.50 | 14.55 | 16.55 | 16.80 | 0.00 | - | 3 | 18 | 0.00% |
| EBAY240419C00030000 | 2024-04-18 9:34AM EDT | 30.00 | 20.80 | 19.10 | 20.15 | +0.50 | +2.46% | 15 | 3 | 400.78% |
| EBAY240419C00032500 | 2024-04-09 11:25AM EDT | 32.50 | 19.20 | 16.40 | 17.60 | 0.00 | - | 3 | 5 | 328.13% |
| EBAY240419C00035000 | 2024-04-05 10:24AM EDT | 35.00 | 16.80 | 14.85 | 15.10 | 0.00 | - | 2 | 12 | 209.38% |
| EBAY240419C00037500 | 2024-04-10 10:06AM EDT | 37.50 | 14.75 | 12.25 | 12.70 | 0.00 | - | 3 | 448 | 173.44% |
| EBAY240419C00040000 | 2024-04-18 1:37PM EDT | 40.00 | 10.11 | 9.05 | 10.15 | +0.26 | +2.64% | 5 | 2,236 | 201.56% |
| EBAY240419C00042500 | 2024-04-18 2:37PM EDT | 42.50 | 7.70 | 7.40 | 7.55 | +0.30 | +4.05% | 46 | 1,288 | 104.69% |
| EBAY240419C00044000 | 2024-04-16 10:02AM EDT | 44.00 | 6.15 | 5.65 | 6.20 | 0.00 | - | 21 | 28 | 138.67% |
| EBAY240419C00045000 | 2024-04-18 3:32PM EDT | 45.00 | 5.13 | 4.50 | 5.30 | +0.33 | +6.87% | 49 | 3,235 | 133.59% |
| EBAY240419C00046000 | 2024-04-17 12:08PM EDT | 46.00 | 3.98 | 3.80 | 4.10 | 0.00 | - | 1 | 4 | 87.50% |
| EBAY240419C00046500 | 2024-04-08 9:45AM EDT | 46.50 | 6.10 | 2.89 | 3.80 | 0.00 | - | 1 | 2 | 103.71% |
| EBAY240419C00047000 | 2024-04-10 9:30AM EDT | 47.00 | 5.40 | 1.49 | 3.20 | 0.00 | - | - | 5 | 82.81% |
| EBAY240419C00047500 | 2024-04-18 3:55PM EDT | 47.50 | 2.52 | 2.31 | 2.88 | +0.47 | +22.93% | 31 | 978 | 60.74% |
| EBAY240419C00048000 | 2024-04-12 10:31AM EDT | 48.00 | 3.74 | 1.55 | 2.65 | 0.00 | - | 2 | 4 | 52.34% |
| EBAY240419C00048500 | 2024-04-17 3:35PM EDT | 48.50 | 1.25 | 1.02 | 2.13 | 0.00 | - | 1 | 3 | 87.79% |
| EBAY240419C00049000 | 2024-04-18 9:49AM EDT | 49.00 | 1.84 | 0.83 | 1.50 | +0.74 | +67.27% | 3 | 61 | 65.04% |
| EBAY240419C00049500 | 2024-04-18 3:38PM EDT | 49.50 | 0.74 | 0.57 | 0.63 | +0.22 | +42.31% | 6 | 141 | 24.61% |
| EBAY240419C00050000 | 2024-04-18 3:43PM EDT | 50.00 | 0.43 | 0.27 | 0.31 | +0.22 | +104.76% | 566 | 1,877 | 22.66% |
| EBAY240419C00051000 | 2024-04-18 3:55PM EDT | 51.00 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 1,205 | 285 | 23.44% |
| EBAY240419C00052000 | 2024-04-18 3:29PM EDT | 52.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1,919 | 628 | 31.25% |
| EBAY240419C00052500 | 2024-04-18 12:19PM EDT | 52.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 29 | 3,507 | 37.50% |
| EBAY240419C00053000 | 2024-04-18 9:36AM EDT | 53.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 131 | 1,203 | 51.56% |
| EBAY240419C00054000 | 2024-04-17 11:30AM EDT | 54.00 | 0.05 | 0.00 | 0.01 | +0.04 | +400.00% | 40 | 326 | 48.44% |
| EBAY240419C00055000 | 2024-04-18 11:50AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 7,520 | 53.13% |
| EBAY240419C00056000 | 2024-04-16 3:49PM EDT | 56.00 | 0.01 | 0.00 | 0.29 | 0.00 | - | 1 | 494 | 108.01% |
| EBAY240419C00057000 | 2024-04-16 3:54PM EDT | 57.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 36 | 116.41% |
| EBAY240419C00057500 | 2024-04-10 3:54PM EDT | 57.50 | 0.06 | 0.00 | 0.06 | 0.00 | - | 2 | 81 | 93.75% |
| EBAY240419C00058000 | 2024-04-08 10:54AM EDT | 58.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 122.27% |
| EBAY240419C00059000 | 2024-04-12 10:06AM EDT | 59.00 | 0.08 | 0.00 | 0.16 | 0.00 | - | 1 | 3 | 127.34% |
| EBAY240419C00060000 | 2024-04-15 10:05AM EDT | 60.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 250 | 117.19% |
| EBAY240419C00061000 | 2024-03-27 2:54PM EDT | 61.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 2 | 1 | 142.19% |
| EBAY240419C00062000 | 2024-04-12 10:53AM EDT | 62.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 4 | 137.50% |
| EBAY240419C00065000 | 2024-04-08 3:42PM EDT | 65.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 453 | 140.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419P00020000 | 2024-04-18 9:30AM EDT | 20.00 | 0.49 | 0.00 | 0.05 | +0.42 | +600.00% | 2 | 4 | 500.00% |
| EBAY240419P00022500 | 2024-02-13 11:21AM EDT | 22.50 | 0.01 | 0.00 | 0.31 | 0.00 | - | 2 | 201 | 568.75% |
| EBAY240419P00025000 | 2024-03-06 12:13PM EDT | 25.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 2 | 263 | 500.00% |
| EBAY240419P00027500 | 2024-03-06 3:03PM EDT | 27.50 | 0.03 | 0.00 | 0.31 | 0.00 | - | 1 | 22 | 439.06% |
| EBAY240419P00030000 | 2024-03-14 11:01AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 596 | 243.75% |
| EBAY240419P00032500 | 2024-02-28 10:41AM EDT | 32.50 | 0.11 | 0.00 | 0.50 | 0.00 | - | 11 | 212 | 362.89% |
| EBAY240419P00035000 | 2024-04-02 2:06PM EDT | 35.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 20 | 642 | 246.88% |
| EBAY240419P00037500 | 2024-04-16 10:06AM EDT | 37.50 | 0.03 | 0.00 | 0.52 | 0.00 | - | 3 | 530 | 262.50% |
| EBAY240419P00040000 | 2024-04-18 10:59AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,675 | 112.50% |
| EBAY240419P00042500 | 2024-04-18 2:23PM EDT | 42.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 7 | 852 | 84.38% |
| EBAY240419P00043000 | 2024-04-08 1:09PM EDT | 43.00 | 0.02 | 0.00 | 0.57 | 0.00 | - | 1 | 2 | 162.50% |
| EBAY240419P00044000 | 2024-03-20 1:01PM EDT | 44.00 | 0.05 | 0.00 | 0.63 | 0.00 | - | - | 20 | 148.05% |
| EBAY240419P00045000 | 2024-04-17 2:09PM EDT | 45.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 2 | 1,111 | 67.19% |
| EBAY240419P00046000 | 2024-04-18 9:30AM EDT | 46.00 | 0.08 | 0.00 | 0.03 | +0.04 | +100.00% | 3 | 12 | 54.69% |
| EBAY240419P00046500 | 2024-04-10 10:46AM EDT | 46.50 | 0.04 | 0.00 | 0.51 | 0.00 | - | 1 | 4 | 92.97% |
| EBAY240419P00047000 | 2024-04-16 11:26AM EDT | 47.00 | 0.04 | 0.00 | 0.52 | 0.00 | - | 2 | 50 | 83.98% |
| EBAY240419P00047500 | 2024-04-18 2:38PM EDT | 47.50 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 48 | 4,175 | 38.28% |
| EBAY240419P00048000 | 2024-04-18 9:39AM EDT | 48.00 | 0.05 | 0.01 | 0.09 | -0.03 | -37.50% | 2 | 190 | 44.53% |
| EBAY240419P00048500 | 2024-04-17 11:14AM EDT | 48.50 | 0.06 | 0.02 | 0.05 | 0.00 | - | 1 | 64 | 30.47% |
| EBAY240419P00049000 | 2024-04-18 3:44PM EDT | 49.00 | 0.05 | 0.05 | 0.08 | -0.11 | -68.75% | 116 | 289 | 25.98% |
| EBAY240419P00049500 | 2024-04-18 3:29PM EDT | 49.50 | 0.11 | 0.13 | 0.16 | -0.26 | -70.27% | 19 | 215 | 23.05% |
| EBAY240419P00050000 | 2024-04-18 3:58PM EDT | 50.00 | 0.33 | 0.32 | 0.38 | -0.37 | -52.86% | 412 | 2,710 | 24.02% |
| EBAY240419P00051000 | 2024-04-18 2:57PM EDT | 51.00 | 0.95 | 1.03 | 1.10 | -0.52 | -35.37% | 282 | 1,055 | 23.44% |
| EBAY240419P00052000 | 2024-04-18 3:29PM EDT | 52.00 | 1.86 | 1.38 | 2.23 | -0.53 | -22.18% | 122 | 741 | 55.27% |
| EBAY240419P00052500 | 2024-04-16 1:31PM EDT | 52.50 | 1.40 | 1.60 | 2.84 | -0.90 | -39.13% | 8 | 715 | 75.20% |
| EBAY240419P00053000 | 2024-04-17 3:14PM EDT | 53.00 | 3.40 | 2.52 | 4.05 | 0.00 | - | 229 | 95 | 77.93% |
| EBAY240419P00054000 | 2024-04-18 11:04AM EDT | 54.00 | 3.50 | 2.56 | 5.05 | -0.70 | -16.67% | 1 | 39 | 164.65% |
| EBAY240419P00055000 | 2024-04-17 2:13PM EDT | 55.00 | 5.10 | 4.35 | 7.00 | 0.00 | - | 97 | 35 | 150.59% |
| EBAY240419P00056000 | 2024-04-11 10:00AM EDT | 56.00 | 3.74 | 4.95 | 6.35 | 0.00 | - | 1 | 0 | 131.06% |
| EBAY240419P00057000 | 2024-03-25 1:55PM EDT | 57.00 | 5.45 | 5.95 | 8.05 | 0.00 | - | 10 | 0 | 217.97% |
| EBAY240419P00057500 | 2024-04-17 3:14PM EDT | 57.50 | 7.95 | 7.40 | 7.65 | 0.00 | - | 5 | 0 | 116.41% |
| EBAY240419P00058000 | 2024-04-17 2:52PM EDT | 58.00 | 8.20 | 7.90 | 8.95 | 0.00 | - | 11 | 0 | 168.16% |
| EBAY240419P00059000 | 2024-04-05 2:28PM EDT | 59.00 | 7.05 | 8.45 | 10.00 | 0.00 | - | 1 | 0 | 149.61% |
| EBAY240419P00060000 | 2024-04-15 10:59AM EDT | 60.00 | 8.75 | 9.90 | 10.30 | 0.00 | - | 3 | 0 | 127.34% |
| EBAY240419P00062000 | 2024-04-17 3:14PM EDT | 62.00 | 12.35 | 11.40 | 12.95 | 0.00 | - | 5 | 0 | 170.70% |
| EBAY240419P00065000 | 2024-04-17 2:52PM EDT | 65.00 | 15.05 | 13.45 | 15.20 | 0.00 | - | 10 | 0 | 206.25% |
| EBAY240419P00070000 | 2024-04-10 10:06AM EDT | 70.00 | 17.90 | 19.45 | 20.45 | 0.00 | - | - | 0 | 306.05% |
© 2024 Yahoo. All rights reserved.