UK markets open in 2 hours 48 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.28-2.15 (-3.56%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor14 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210514C000450002021-05-06 10:44AM EDT45.0013.2512.5514.300.00-216206.25%
EBAY210514C000460002021-05-06 2:12PM EDT46.0012.3511.6013.300.00-2830198.05%
EBAY210514C000480002021-05-06 1:06PM EDT48.0010.509.5011.200.00-34141.80%
EBAY210514C000490002021-05-06 1:34PM EDT49.009.458.3510.400.00--6136.72%
EBAY210514C000500002021-05-06 3:18PM EDT50.008.607.559.000.00-1030210.35%
EBAY210514C000510002021-05-10 1:22PM EDT51.0011.007.108.150.00-44150.78%
EBAY210514C000520002021-05-06 9:37AM EDT52.006.755.806.750.00-111148.63%
EBAY210514C000530002021-05-11 2:36PM EDT53.007.305.005.650.00-32572.27%
EBAY210514C000540002021-05-10 10:00AM EDT54.006.463.604.900.00-412126.95%
EBAY210514C000550002021-05-10 2:01PM EDT55.005.353.303.800.00-310477.93%
EBAY210514C000555002021-05-10 1:48PM EDT55.505.062.803.050.00-319156.84%
EBAY210514C000560002021-05-12 12:13PM EDT56.002.671.882.66-2.58-49.14%239770.41%
EBAY210514C000565002021-05-10 11:13AM EDT56.504.951.602.490.00-329652.15%
EBAY210514C000570002021-05-10 2:50PM EDT57.002.121.252.04-1.44-40.45%126050.39%
EBAY210514C000575002021-05-11 2:27PM EDT57.501.451.191.33-1.65-53.23%318351.86%
EBAY210514C000580002021-05-12 3:56PM EDT58.000.960.750.93-1.65-63.22%15359345.51%
EBAY210514C000585002021-05-12 3:24PM EDT58.500.690.540.83-1.52-68.78%16033954.30%
EBAY210514C000590002021-05-12 3:48PM EDT59.000.460.430.47-1.17-71.78%15457744.92%
EBAY210514C000595002021-05-12 3:23PM EDT59.500.370.290.33-0.95-71.97%2551,44645.70%
EBAY210514C000600002021-05-12 2:44PM EDT60.000.250.130.48-0.86-77.48%2571,11952.73%
EBAY210514C000605002021-05-12 3:32PM EDT60.500.180.160.18-0.62-77.50%2551,21850.00%
EBAY210514C000610002021-05-12 3:01PM EDT61.000.130.080.21-0.44-77.19%48391753.32%
EBAY210514C000615002021-05-12 3:57PM EDT61.500.100.080.10-0.30-75.00%24059252.73%
EBAY210514C000620002021-05-12 3:24PM EDT62.000.080.050.08-0.22-73.33%2952,28854.30%
EBAY210514C000625002021-05-12 1:42PM EDT62.500.050.040.06-0.17-77.27%13087656.64%
EBAY210514C000630002021-05-12 10:45AM EDT63.000.050.040.05-0.17-77.27%3851860.55%
EBAY210514C000635002021-05-12 11:51AM EDT63.500.040.030.05-0.13-76.47%1831264.06%
EBAY210514C000640002021-05-12 2:44PM EDT64.000.040.020.04-0.11-73.33%822,26665.63%
EBAY210514C000645002021-05-12 11:13AM EDT64.500.030.020.04-0.10-76.92%8237469.53%
EBAY210514C000650002021-05-12 11:34AM EDT65.000.030.020.03-0.10-76.92%581,01371.88%
EBAY210514C000655002021-05-12 9:39AM EDT65.500.070.000.11-0.01-12.50%413187.11%
EBAY210514C000660002021-05-11 12:27PM EDT66.000.030.000.18-0.05-62.50%1218100.39%
EBAY210514C000665002021-05-12 2:46PM EDT66.500.010.000.16-0.02-66.67%254102.73%
EBAY210514C000670002021-05-12 1:26PM EDT67.000.030.000.08-0.04-57.14%691,06295.31%
EBAY210514C000675002021-05-10 12:48PM EDT67.500.060.000.230.00-2696120.31%
EBAY210514C000680002021-05-12 3:54PM EDT68.000.020.020.03-0.04-66.67%5516,75596.88%
EBAY210514C000685002021-05-12 2:42PM EDT68.500.010.000.12-0.03-75.00%4300114.84%
EBAY210514C000690002021-05-11 1:55PM EDT69.000.040.000.030.00-378096.88%
EBAY210514C000700002021-05-12 11:34AM EDT70.000.010.000.04-0.02-66.67%6284108.59%
EBAY210514C000710002021-05-11 11:34AM EDT71.000.020.000.030.00-100142112.50%
EBAY210514C000750002021-05-12 9:38AM EDT75.000.010.000.01-0.01-50.00%2656125.00%
EBAY210514C000800002021-05-10 11:16AM EDT80.000.010.000.010.00-1293150.00%
Putsfor14 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210514P000450002021-05-06 12:32PM EDT45.000.020.000.020.00--350137.50%
EBAY210514P000460002021-05-03 3:10PM EDT46.000.070.000.030.00--19134.38%
EBAY210514P000480002021-05-07 12:26PM EDT48.000.020.000.120.00-110138.28%
EBAY210514P000490002021-05-05 3:48PM EDT49.000.040.000.020.00--18296.88%
EBAY210514P000500002021-05-12 12:34PM EDT50.000.010.000.03-0.02-66.67%3013992.19%
EBAY210514P000510002021-05-07 11:21AM EDT51.000.010.000.030.00-76681.25%
EBAY210514P000520002021-05-12 2:47PM EDT52.000.020.020.04+0.01+100.00%67278.13%
EBAY210514P000530002021-05-12 1:11PM EDT53.000.030.040.050.00-443272.27%
EBAY210514P000540002021-05-12 12:12PM EDT54.000.060.060.08+0.01+20.00%370666.02%
EBAY210514P000550002021-05-12 2:58PM EDT55.000.080.050.11+0.03+60.00%697355.08%
EBAY210514P000555002021-05-12 11:36AM EDT55.500.120.060.15+0.09+300.00%241251.95%
EBAY210514P000560002021-05-12 11:36AM EDT56.000.140.120.27+0.09+180.00%546654.49%
EBAY210514P000565002021-05-12 3:53PM EDT56.500.220.170.28+0.15+214.29%13384953.32%
EBAY210514P000570002021-05-12 3:53PM EDT57.000.320.310.35+0.21+190.91%8246049.32%
EBAY210514P000575002021-05-12 3:59PM EDT57.500.430.410.47+0.29+207.14%24065346.88%
EBAY210514P000580002021-05-12 3:56PM EDT58.000.600.600.73+0.39+185.71%38039450.29%
EBAY210514P000585002021-05-12 3:53PM EDT58.500.820.860.90+0.56+215.38%30153045.51%
EBAY210514P000590002021-05-12 2:54PM EDT59.001.081.081.28+0.76+237.50%15638750.39%
EBAY210514P000595002021-05-12 2:46PM EDT59.501.411.481.76+0.98+227.91%14014350.59%
EBAY210514P000600002021-05-12 12:24PM EDT60.001.841.862.04+1.24+206.67%4051,03953.91%
EBAY210514P000605002021-05-12 1:57PM EDT60.501.982.302.47+1.19+150.63%1714156.25%
EBAY210514P000610002021-05-12 2:17PM EDT61.002.802.762.94+1.59+131.40%3419351.76%
EBAY210514P000615002021-05-12 1:57PM EDT61.502.873.153.60+1.46+103.55%419161.13%
EBAY210514P000620002021-05-12 10:37AM EDT62.003.483.354.50+1.10+46.22%512473.05%
EBAY210514P000625002021-05-11 3:38PM EDT62.502.383.404.350.00-204570.31%
EBAY210514P000630002021-05-11 11:50AM EDT63.003.093.755.10+0.28+9.96%137104.00%
EBAY210514P000635002021-05-07 11:58AM EDT63.504.604.855.70+0.52+12.75%165567.97%
EBAY210514P000640002021-05-10 3:54PM EDT64.002.665.506.050.00-153072.66%
EBAY210514P000645002021-05-10 1:40PM EDT64.502.665.756.700.00-5354.69%
EBAY210514P000650002021-05-10 2:16PM EDT65.006.436.507.05+3.13+94.85%11382.42%
EBAY210514P000655002021-04-28 12:05PM EDT65.505.786.608.00+1.59+37.95%2293.36%
EBAY210514P000660002021-04-29 10:21AM EDT66.0010.527.258.250.00--1082.81%
EBAY210514P000665002021-04-28 12:05PM EDT66.506.787.909.00+1.82+36.69%11129.49%
EBAY210514P000680002021-04-19 12:06AM EDT68.005.159.1510.450.00--3116.41%
EBAY210514P000690002021-05-06 1:31PM EDT69.0010.509.7511.600.00-11227.15%
EBAY210514P000700002021-05-07 11:55AM EDT70.0010.1511.0012.600.00-14133.98%