UK markets open in 3 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,209.19 +380.26 (+2.26%) CRUDE OIL
83.66 +0.30 (+0.36%) GOLD FUTURES
2,339.50 -2.60 (-0.11%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,643.73 +287.41 (+0.54%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00030000 | 2024-01-19 4:04PM EDT | 2024-06-21 | 11.84 | 13.70 | 13.95 | 0.00 | - | 2 | 8 | 0.00% |
| EBAY240719C00030000 | 2024-02-28 1:57PM EDT | 2024-07-19 | 18.20 | 22.00 | 24.55 | 0.00 | - | 5 | 16 | 116.55% |
| EBAY240920C00030000 | 2024-02-05 12:41PM EDT | 2024-09-20 | 12.05 | 21.05 | 21.30 | 0.00 | - | 6 | 22 | 38.28% |
| EBAY250117C00030000 | 2024-04-22 10:10AM EDT | 2025-01-17 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY260116C00030000 | 2024-04-09 1:58PM EDT | 2026-01-16 | 23.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00030000 | 2024-03-22 3:15PM EDT | 2024-06-21 | 0.05 | 0.02 | 1.90 | 0.00 | - | 10 | 4,323 | 110.84% |
| EBAY240719P00030000 | 2024-04-22 11:14AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY240920P00030000 | 2024-04-22 11:11AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EBAY241018P00030000 | 2024-04-22 11:07AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY250117P00030000 | 2024-04-22 11:04AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY260116P00030000 | 2024-04-03 2:57PM EDT | 2026-01-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.