UK Markets close in 4 hrs 13 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.77-0.56 (-1.26%)
At close: 04:00PM EST
43.88 +0.33 (+0.76%)
Pre-market: 06:50AM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221216C000500002022-08-11 9:16AM EST2022-12-163.703.103.20+0.76+25.85%4144142.82%
EBAY230120C000500002022-08-10 11:03AM EST2023-01-204.003.603.65+0.70+21.21%442,28089.11%
EBAY240119C000500002022-08-11 9:19AM EST2024-01-198.117.307.50+1.01+14.23%101,03751.87%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY221216P000500002022-08-10 2:22PM EST2022-12-164.554.704.80-0.50-9.90%72180.00%
EBAY230120P000500002022-08-11 12:27PM EST2023-01-204.945.055.10-0.66-11.79%503,7550.00%
EBAY240119P000500002022-08-11 12:27PM EST2024-01-197.857.908.10-0.36-4.38%22,61221.56%