UK markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.31-0.58 (-1.12%)
At close: 04:00PM EDT
51.00 -0.31 (-0.60%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240419C000525002024-04-12 3:12PM EDT2024-04-190.270.240.28-0.17-38.64%1783,77725.29%
EBAY240517C000525002024-04-12 3:39PM EDT2024-05-171.651.711.76-0.27-14.06%1923,56035.99%
EBAY240621C000525002024-04-12 3:46PM EDT2024-06-212.212.182.24-0.14-5.96%2895,70430.84%
EBAY240719C000525002024-04-12 3:02PM EDT2024-07-192.652.642.70-0.24-8.30%72,64430.42%
EBAY240920C000525002024-04-12 1:50PM EDT2024-09-203.733.653.80-0.37-9.02%24732031.82%
EBAY241018C000525002024-04-10 12:15PM EDT2024-10-184.554.004.150.00-14631.75%
EBAY250117C000525002024-04-11 3:53PM EDT2025-01-175.485.255.350.00-71,82832.78%
EBAY260116C000525002024-04-11 11:48AM EDT2026-01-169.378.558.900.00-625034.77%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240419P000525002024-04-12 3:17PM EDT2024-04-191.501.361.44+0.52+53.06%171,02923.98%
EBAY240517P000525002024-04-12 2:39PM EDT2024-05-172.732.652.72+0.42+18.18%922,10832.32%
EBAY240621P000525002024-04-12 3:13PM EDT2024-06-213.203.103.20+0.54+20.30%13986128.27%
EBAY240719P000525002024-04-12 2:11PM EDT2024-07-193.503.353.50+0.58+19.86%20038326.73%
EBAY240920P000525002024-04-11 10:09AM EDT2024-09-203.804.155.250.00-11827633.75%
EBAY241018P000525002024-04-12 2:45PM EDT2024-10-184.414.356.35+0.39+9.70%101638.62%
EBAY250117P000525002024-04-08 3:46PM EDT2025-01-175.054.155.300.00-3891,17425.88%
EBAY260116P000525002024-03-28 2:29PM EDT2026-01-166.956.509.300.00-23931.86%