Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240328C00054000 | 2024-03-27 11:36AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 63 | 26.56% |
EBAY240405C00054000 | 2024-03-28 11:14AM EDT | 2024-04-05 | 0.19 | 0.18 | 0.21 | +0.05 | +35.71% | 31 | 832 | 20.51% |
EBAY240412C00054000 | 2024-03-28 12:58PM EDT | 2024-04-12 | 0.42 | 0.42 | 0.47 | +0.13 | +44.83% | 9 | 293 | 22.56% |
EBAY240419C00054000 | 2024-03-28 1:03PM EDT | 2024-04-19 | 0.60 | 0.63 | 0.65 | +0.19 | +46.34% | 31 | 123 | 22.63% |
EBAY240426C00054000 | 2024-03-28 12:24PM EDT | 2024-04-26 | 1.29 | 1.24 | 1.34 | +0.25 | +24.04% | 12 | 15 | 31.86% |
EBAY240503C00054000 | 2024-03-27 3:51PM EDT | 2024-05-03 | 1.28 | 1.49 | 1.57 | 0.00 | - | 16 | 15 | 32.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240412P00054000 | 2024-03-26 10:16AM EDT | 2024-04-12 | 2.64 | 1.63 | 1.88 | 0.00 | - | 1 | 1 | 24.02% |
EBAY240419P00054000 | 2024-03-28 12:05PM EDT | 2024-04-19 | 1.87 | 1.80 | 1.83 | -0.46 | -19.74% | 5 | 37 | 18.95% |