UK markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.65+0.73 (+1.40%)
As of 01:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:54.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240328C000540002024-03-27 11:36AM EDT2024-03-280.010.000.01-0.01-50.00%16326.56%
EBAY240405C000540002024-03-28 11:14AM EDT2024-04-050.190.180.21+0.05+35.71%3183220.51%
EBAY240412C000540002024-03-28 12:58PM EDT2024-04-120.420.420.47+0.13+44.83%929322.56%
EBAY240419C000540002024-03-28 1:03PM EDT2024-04-190.600.630.65+0.19+46.34%3112322.63%
EBAY240426C000540002024-03-28 12:24PM EDT2024-04-261.291.241.34+0.25+24.04%121531.86%
EBAY240503C000540002024-03-27 3:51PM EDT2024-05-031.281.491.570.00-161532.23%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240412P000540002024-03-26 10:16AM EDT2024-04-122.641.631.880.00-1124.02%
EBAY240419P000540002024-03-28 12:05PM EDT2024-04-191.871.801.83-0.46-19.74%53718.95%